BIST 100
10.370,78 -0,90%
DOLAR
41,9433 0,23%
EURO
49,1644 0,31%
GRAM ALTIN
5.873,45 0,86%
FAİZ
40,60 -0,25%
GÜMÜŞ GRAM
72,67 -0,41%
BITCOIN
108.980,00 1,01%
GBP/TRY
56,4292 0,28%
EUR/USD
1,1708 0,18%
BRENT
61,00 -0,10%
ÇEYREK ALTIN
9.603,10 0,86%

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
11,98 -5,52 358.486.497,41 18:10
A1YEN A1 YENILENEBILIR ENERJI
27,80 -1,49 32.372.166,84 18:10
ACSEL ACIPAYAM SELULOZ
114,00 6,94 65.480.424,80 18:10
ADEL ADEL KALEMCILIK
29,80 -1,00 26.556.390,24 18:10
ADESE ADESE GAYRIMENKUL
18,00 -2,33 1.060.742.624,62 18:10
ADGYO ADRA GMYO
46,96 -2,13 58.722.374,90 18:10
AEFES ANADOLU EFES
13,90 -0,71 1.070.064.651,35 18:10
AFYON AFYON CIMENTO
12,77 2,82 54.217.047,59 18:10
AGESA AGESA HAYAT EMEKLILIK
188,30 -1,31 22.749.533,20 18:10
AGHOL ANADOLU GRUBU HOLDING
24,58 -0,73 104.746.931,86 18:10
AGROT AGROTECH TEKNOLOJI
7,26 -1,49 85.209.484,68 18:10
AGYO ATAKULE GMYO
7,39 -0,27 1.891.460,44 18:10
AHGAZ AHLATCI DOGALGAZ
25,22 -4,11 70.401.655,96 18:10
AHSGY AHES GMYO
42,80 1,18 56.406.758,20 18:10
AKBNK AKBANK
55,30 3,17 6.814.355.283,75 18:10
AKCNS AKCANSA
126,80 -2,46 87.316.411,80 18:10
AKENR AKENERJI
10,47 4,08 233.051.796,77 18:10
AKFGY AKFEN GMYO
2,47 -1,59 96.328.510,24 18:10
AKFIS AKFEN INSAAT
21,72 3,13 92.730.414,04 18:10
AKFYE AKFEN YEN. ENERJI
16,87 -1,29 81.175.927,56 18:10
AKGRT AKSIGORTA
6,42 3,55 112.755.147,29 18:10
AKMGY AKMERKEZ GMYO
227,60 0,62 5.161.883,40 18:10
AKSA AKSA
11,82 -1,58 165.553.334,80 18:10
AKSEN AKSA ENERJI
48,64 1,08 1.180.584.887,07 18:10
AKSGY AKIS GMYO
7,38 -0,54 28.527.618,79 18:10
AKSUE AKSU ENERJI
16,60 -1,89 2.868.658,55 18:10
AKYHO AKDENIZ YATIRIM HOLDING
3,08 -1,60 5.975.708,08 18:10
ALARK ALARKO HOLDING
77,55 -0,51 328.455.192,95 18:10
ALBRK ALBARAKA TURK
7,74 -0,90 83.253.866,11 18:10
ALCAR ALARKO CARRIER
892,00 -1,05 29.483.891,50 18:10
ALCTL ALCATEL LUCENT TELETAS
113,90 -0,61 42.005.730,70 18:10
ALFAS ALFA SOLAR ENERJI
41,30 -1,48 50.491.763,72 18:10
ALGYO ALARKO GMYO
22,20 -3,90 62.496.892,56 18:10
ALKA ALKIM KAGIT
11,14 -3,38 31.551.317,07 18:10
ALKIM ALKIM KIMYA
19,17 -2,94 52.687.011,04 18:10
ALKLC ALTINKILIC GIDA VE SUT
92,00 -3,87 353.660.782,45 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
74,90 3,25 3.350.523.077,92 18:10
ALTNY ALTINAY SAVUNMA
67,05 -0,67 247.115.306,75 18:10
ALVES ALVES KABLO
28,02 -2,37 96.376.656,40 18:10
ANELE ANEL ELEKTRIK
15,44 0,85 14.511.728,81 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,42 -1,55 31.115.584,32 18:10
ANHYT ANADOLU HAYAT EMEK.
92,15 -0,91 62.938.770,05 18:10
ANSGR ANADOLU SIGORTA
21,48 0,75 139.891.862,36 18:10
ARASE DOGU ARAS ENERJI
51,45 -2,28 10.660.297,80 18:10
ARCLK ARCELIK
106,90 -2,02 596.429.093,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI
25,14 -1,64 55.750.012,38 18:10
ARENA ARENA BILGISAYAR
28,40 -2,14 30.964.919,64 18:10
ARMGD ARMADA GIDA
35,00 0,17 134.540.578,32 18:10
ARSAN ARSAN TEKSTIL
2,67 -1,11 29.469.219,77 18:10
ARTMS ARTEMIS HALI
51,05 9,97 331.427.335,18 18:10
ARZUM ARZUM EV ALETLERI
2,94 -4,55 103.465.611,83 18:10
ASELS ASELSAN
204,00 -1,69 4.601.189.493,50 18:10
ASGYO ASCE GMYO
11,02 -0,27 32.630.277,78 18:10
ASTOR ASTOR ENERJI
92,95 0,22 1.049.555.706,70 18:10
ASUZU ANADOLU ISUZU
52,85 -0,47 35.238.044,30 18:10
ATAGY ATA GMYO
13,49 -1,96 3.512.492,41 18:10
ATAKP ATAKEY PATATES
51,55 -0,87 21.568.101,30 18:10
ATATP ATP YAZILIM
133,20 -3,48 133.076.944,50 18:10
ATEKS AKIN TEKSTIL
75,40 -0,66 423.751,40 18:10
ATLAS ATLAS YAT. ORT.
6,45 3,04 5.859.829,13 18:10
ATSYH ATLANTIS YATIRIM HOLDING
66,60 2,62 2.133.484,40 18:10
AVGYO AVRASYA GMYO
16,15 -4,15 20.442.646,66 18:10
AVHOL AVRUPA YATIRIM HOLDING
40,54 -1,51 37.357.085,72 18:10
AVOD A.V.O.D GIDA VE TARIM
4,26 -5,96 24.732.780,13 18:10
AVPGY AVRUPAKENT GMYO
56,80 -2,24 48.533.400,05 18:10
AVTUR AVRASYA PETROL VE TUR.
14,19 -0,98 3.795.864,06 18:10
AYCES ALTINYUNUS CESME
424,00 1,07 75.271.196,75 18:10
AYDEM AYDEM ENERJI
17,50 -0,23 34.879.178,99 18:10
AYEN AYEN ENERJI
25,90 -0,46 10.725.971,60 18:10
AYES AYES CELIK HASIR VE CIT
15,67 2,42 2.167.534,15 18:10
AYGAZ AYGAZ
180,00 -2,07 159.889.327,40 18:10
AZTEK AZTEK TEKNOLOJI
53,60 -3,34 225.814.937,65 18:10
BAGFS BAGFAS
31,14 -2,44 29.097.826,18 18:10
BAHKM BAHADIR KIMYA
55,20 0,45 247.399.076,45 18:10
BAKAB BAK AMBALAJ
36,38 0,44 6.267.222,46 18:10
BALAT BALATACILAR BALATACILIK
74,00 5,11 8.562.364,65 18:10
BALSU BALSU GIDA
21,66 -1,10 56.301.288,28 18:10
BANVT BANVIT
179,50 -2,18 27.329.269,90 18:10
BARMA BAREM AMBALAJ
18,84 -1,31 21.162.103,84 18:10
BASCM BASTAS BASKENT CIMENTO
16,20 2,27 1.951.289,67 18:10
BASGZ BASKENT DOGALGAZ GMYO
39,20 -1,51 54.169.517,82 18:10
BAYRK BAYRAK TABAN SANAYI
32,30 -0,86 67.017.314,04 18:10
BEGYO BATI EGE GMYO
5,42 -3,56 88.230.011,89 18:10
BERA BERA HOLDING
18,46 1,71 446.148.511,11 18:10
BESLR BESLER GIDA
12,79 -2,52 63.592.642,21 18:10
BEYAZ BEYAZ FILO
28,56 -2,12 62.594.900,44 18:10
BFREN BOSCH FREN SISTEMLERI
160,80 -1,35 29.174.926,50 18:10
BIENY BIEN YAPI URUNLERI
40,08 -0,05 154.657.330,40 18:10
BIGCH BUYUK SEFLER BIGCHEFS
57,85 -3,74 33.099.570,20 18:10
BIGEN BIRLESIM GRUP ENERJI
10,62 -1,21 87.527.041,07 18:10
BIMAS BIM MAGAZALAR
539,50 -1,28 3.830.266.570,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI
148,00 -0,67 182.434.337,80 18:10
BINHO 1000 YATIRIMLAR HOL.
9,29 -3,23 365.581.376,54 18:10
BIOEN BIOTREND CEVRE VE ENERJI
23,66 0,42 29.888.114,58 18:10
BIZIM BIZIM MAGAZALARI
25,94 -1,37 9.262.463,58 18:10
BJKAS BESIKTAS FUTBOL YAT.
1,91 -0,52 100.510.181,04 18:10
BLCYT BILICI YATIRIM
23,60 -1,91 28.658.974,32 18:10
BLUME BLUME METAL KIMYA
55,60 -2,46 141.225.306,00 18:10
BMSCH BMS CELIK HASIR
16,73 0,24 49.547.990,22 18:10
BMSTL BMS BIRLESIK METAL
63,50 -0,08 69.160.403,75 18:10
BNTAS BANTAS AMBALAJ
6,45 -1,38 32.343.105,72 18:10
BOBET BOGAZICI BETON SANAYI
18,81 0,05 65.291.136,07 18:10
BORLS BORLEASE OTOMOTIV
26,90 -1,03 80.207.977,00 18:10
BORSK BOR SEKER
22,54 -0,62 91.827.176,72 18:10
BOSSA BOSSA
7,72 0,52 77.756.379,95 18:10
BRISA BRISA
81,00 5,54 56.931.654,45 18:10
BRKO BIRKO MENSUCAT
8,30 -2,35 5.333.681,15 18:10
BRKSN BERKOSAN YALITIM
8,13 -1,57 5.004.665,98 18:10
BRKVY BIRIKIM VARLIK YONETIM
72,45 -3,72 36.917.356,80 18:10
BRLSM BIRLESIM MUHENDISLIK
14,27 -1,52 23.707.267,20 18:10
BRMEN BIRLIK MENSUCAT
20,00 9,95 8.839.180,00 18:10
BRSAN BORUSAN BORU SANAYI
396,25 -1,12 304.662.800,50 18:10
BRYAT BORUSAN YAT. PAZ.
1.972,00 -1,45 116.233.995,00 18:10
BSOKE BATISOKE CIMENTO
15,40 -3,57 279.315.920,20 18:10
BTCIM BATI CIMENTO
4,17 -1,65 414.731.165,37 18:10
BUCIM BURSA CIMENTO
6,13 0,00 28.162.725,29 18:10
BULGS BULLS GSYO
31,60 -3,95 165.742.851,14 18:10
BURCE BURCELIK
26,92 9,97 130.947.442,44 18:10
BURVA BURCELIK VANA
165,40 9,97 25.850.767,60 18:10
BVSAN BULBULOGLU VINC
132,60 -3,00 413.630.466,90 18:10
BYDNR BAYDONER RESTORANLARI
20,42 -4,49 5.404.755,16 18:10
CANTE CAN2 TERMIK
2,01 -1,95 937.438.384,77 18:10
CASA CASA EMTIA PETROL
89,65 -0,44 1.677.469,80 18:10
CATES CATES ELEKTRIK
30,34 -1,24 13.895.644,36 18:10
CCOLA COCA COLA ICECEK
47,40 1,85 867.918.628,48 18:10
CELHA CELIK HALAT
8,70 -1,58 11.569.679,85 18:10
CEMAS CEMAS DOKUM
6,11 -9,88 557.732.472,26 18:10
CEMTS CEMTAS
10,70 -1,47 47.966.302,53 18:10
CEMZY CEM ZEYTIN
35,50 1,72 98.568.389,72 18:10
CEOEM CEO EVENT MEDYA
29,10 -5,83 115.548.345,54 18:10
CGCAM CAGDAS CAM
33,40 0,60 179.482.527,58 18:10
CIMSA CIMSA
42,30 -1,31 359.280.491,32 18:10
CLEBI CELEBI
1.520,00 -2,44 105.525.667,00 18:10
CMBTN CIMBETON
2.105,00 -2,68 49.767.622,00 18:10
CMENT CIMENTAS
352,00 -2,49 820.721,25 18:10
CONSE CONSUS ENERJI
3,13 0,32 20.165.166,65 18:10
COSMO COSMOS YAT. HOLDING
142,50 -3,00 15.736.537,50 18:10
CRDFA CREDITWEST FAKTORING
36,00 -9,95 41.082.624,00 18:10
CRFSA CARREFOURSA
114,00 0,71 170.891.459,80 18:10
CUSAN CUHADAROGLU METAL
25,26 -2,85 40.562.050,14 18:10
CVKMD CVK MADEN
21,56 9,00 1.425.306.425,89 18:10
CWENE CW ENERJI
23,76 -1,00 479.123.387,00 18:10
DAGI DAGI GIYIM
8,11 -0,37 91.379.486,32 18:10
DAPGM DAP GAYRIMENKUL
13,39 1,06 231.442.527,56 18:10
DARDL DARDANEL
2,45 -3,54 72.478.413,33 18:10
DCTTR DCT TRADING DIS TICARET
31,02 -2,76 62.288.303,36 18:10
DENGE DENGE HOLDING
2,73 -1,09 43.705.912,11 18:10
DERHL DERLUKS YATIRIM HOLDING
16,76 -0,48 408.309.950,38 18:10
DERIM DERIMOD
36,34 -1,25 18.452.917,40 18:10
DESA DESA DERI
14,87 -2,11 19.142.623,39 18:10
DESPC DESPEC BILGISAYAR
56,60 -3,25 11.456.989,95 18:10
DEVA DEVA HOLDING
70,05 0,86 65.947.548,30 18:10
DGATE DATAGATE BILGISAYAR
69,80 0,65 28.530.429,45 18:10
DGGYO DOGUS GMYO
31,56 -0,13 1.835.063,16 18:10
DGNMO DOGANLAR MOBILYA
5,84 -0,68 11.184.307,06 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL
27,02 -1,75 4.880.915,50 18:10
DITAS DITAS DOGAN
25,78 -3,81 16.392.564,42 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,05 0,00 73.532.090,33 18:10
DMRGD DMR UNLU MAMULLER
26,04 0,15 37.221.390,04 18:10
DMSAS DEMISAS DOKUM
8,80 0,00 65.273.300,65 18:10
DNISI DINAMIK ISI MAKINA YALITIM
21,02 -1,59 11.594.317,58 18:10
DOAS DOGUS OTOMOTIV
170,50 -1,10 369.041.347,90 18:10
DOBUR DOGAN BURDA
323,25 -1,97 13.262.722,25 18:10
DOCO DO-CO
10.642,50 -0,35 40.651.987,50 18:10
DOFER DOFER YAPI MALZEMELERI
57,90 -1,70 89.870.344,15 18:10
DOFRB DOF ROBOTIK
129,10 -9,97 514.160.496,40 18:10
DOGUB DOGUSAN
30,92 -0,64 10.077.826,30 18:10
DOHOL DOGAN HOLDING
18,12 -0,71 300.278.542,40 18:10
DOKTA DOKTAS DOKUMCULUK
23,38 -1,68 4.482.404,50 18:10
DSTKF DESTEK FINANS FAKTORING
514,00 1,98 2.311.741.890,00 18:10
DUNYH DUNYA HOLDING
97,50 -5,16 173.544.063,10 18:10
DURDO DURAN DOGAN BASIM
3,44 -1,43 14.005.376,05 18:10
DURKN DURUKAN SEKERLEME
15,19 0,40 45.361.641,31 18:10
DYOBY DYO BOYA
14,04 1,08 27.061.117,55 18:10
DZGYO DENIZ GMYO
6,70 -1,03 20.609.151,65 18:10
EBEBK EBEBEK MAGAZACILIK
53,30 0,85 66.687.910,45 18:10
ECILC ECZACIBASI ILAC
112,20 4,37 1.780.749.955,60 18:10
ECZYT ECZACIBASI YATIRIM
353,50 0,50 814.172.511,75 18:10
EDATA E-DATA TEKNOLOJI
5,22 3,98 105.150.597,55 18:10
EDIP EDIP GAYRIMENKUL
31,06 -2,94 37.022.194,02 18:10
EFORC EFOR YATIRIM
130,70 0,08 88.814.983,40 18:10
EGEEN EGE ENDUSTRI
7.597,50 -0,82 74.114.642,50 18:10
EGEGY EGEYAPI AVRUPA GMYO
24,28 -1,94 27.763.299,20 18:10
EGEPO NASMED EGEPOL
8,06 -1,35 40.370.171,65 18:10
EGGUB EGE GUBRE
101,20 -1,46 66.158.060,60 18:10
EGPRO EGE PROFIL
26,20 -0,83 18.703.314,92 18:10
EGSER EGE SERAMIK
3,24 -2,99 9.826.817,75 18:10
EKGYO EMLAK KONUT GMYO
18,50 -0,80 3.936.875.912,66 18:10
EKIZ EKIZ KIMYA
85,10 -2,30 3.515.107,80 18:10
EKOS EKOS TEKNOLOJI
26,10 -4,11 140.453.439,78 18:10
EKSUN EKSUN GIDA
6,19 -2,98 11.767.489,44 18:10
ELITE ELITE NATUREL ORGANIK GIDA
31,50 -0,94 24.071.830,56 18:10
EMKEL EMEK ELEKTRIK
46,56 -4,79 1.488.054.170,66 18:10
EMNIS EMINIS AMBALAJ
195,50 0,77 1.860.292,10 18:10
ENDAE ENDA ENERJI HOLDING
15,66 1,69 75.328.839,72 18:10
ENERY ENERYA ENERJI
9,46 -2,87 196.337.150,93 18:10
ENJSA ENERJISA ENERJI
77,60 -1,83 206.085.671,25 18:10
ENKAI ENKA INSAAT
70,70 -4,01 1.209.969.954,25 18:10
ENSRI ENSARI SINAI YATIRIMLAR
96,05 -3,71 72.899.132,85 18:10
ENTRA IC ENTERRA YEN. ENERJI
10,03 -1,38 63.679.948,73 18:10
EPLAS EGEPLAST
6,18 -1,28 23.847.587,60 18:10
ERBOS ERBOSAN
179,10 -1,05 12.657.101,40 18:10
ERCB ERCIYAS CELIK BORU
72,50 -2,42 9.507.791,05 18:10
EREGL EREGLI DEMIR CELIK
27,14 -2,02 5.398.136.642,90 18:10
ERSU ERSU GIDA
20,30 -2,87 22.242.567,08 18:10
ESCAR ESCAR FILO
19,67 -0,51 189.530.196,54 18:10
ESCOM ESCORT TEKNOLOJI
3,52 2,92 245.372.928,63 18:10
ESEN ESENBOGA ELEKTRIK
14,95 1,01 1.050.438.655,38 18:10
ETILR ETILER GIDA
4,14 -0,96 29.224.328,19 18:10
ETYAT EURO TREND YAT. ORT.
26,02 2,12 11.288.872,36 18:10
EUHOL EURO YATIRIM HOLDING
9,75 -2,21 5.076.607,27 18:10
EUKYO EURO KAPITAL YAT. ORT.
15,70 -5,08 5.663.301,13 18:10
EUPWR EUROPOWER ENERJI
26,26 -0,61 84.801.596,44 18:10
EUREN EUROPEN ENDUSTRI
8,32 -4,37 243.828.215,23 18:10
EUYO EURO YAT. ORT.
13,57 -1,31 3.772.302,65 18:10
EYGYO EYG GMYO
4,74 0,21 85.612.564,68 18:10
FADE FADE GIDA
15,19 -3,31 29.955.621,12 18:10
FENER FENERBAHCE FUTBOL
10,10 1,81 224.136.410,73 18:10
FLAP FLAP KONGRE TOPLANTI HIZ.
10,13 -2,13 6.079.629,71 18:10
FMIZP F-M IZMIT PISTON
306,00 -0,73 19.420.223,25 18:10
FONET FONET BILGI TEKNOLOJILERI
20,98 9,96 107.251.989,28 18:10
FORMT FORMET METAL VE CAM
4,05 -5,37 567.327.773,66 18:10
FORTE FORTE BILGI ILETISIM
80,55 2,42 209.616.963,65 18:10
FRIGO FRIGO PAK GIDA
10,71 2,00 82.295.468,52 18:10
FROTO FORD OTOSAN
90,55 -1,31 1.523.346.566,00 18:10
FZLGY FUZUL GMYO
14,77 -2,19 131.551.036,96 18:10
GARAN GARANTI BANKASI
120,50 1,43 5.694.176.340,50 18:10
GARFA GARANTI FAKTORING
24,88 -2,05 7.684.965,40 18:10
GEDIK GEDIK Y. MEN. DEG.
7,22 -0,82 187.901.244,16 18:10
GEDZA GEDIZ AMBALAJ
28,56 -1,72 29.794.114,28 18:10
GENIL GEN ILAC
204,60 -1,78 290.845.799,30 18:10
GENTS GENTAS
9,06 0,55 118.825.648,27 18:10
GEREL GERSAN ELEKTRIK
20,00 -0,10 98.169.576,03 18:10
GESAN GIRISIM ELEKTRIK SANAYI
43,02 -0,97 90.195.800,68 18:10
GIPTA GIPTA OFIS KIRTASIYE
129,70 -3,21 211.853.438,70 18:10
GLBMD GLOBAL MEN. DEG.
13,15 -4,01 8.883.456,94 18:10
GLCVY GELECEK VARLIK YONETIMI
65,15 0,54 100.135.452,45 18:10
GLRMK GULERMAK AGIR SANAYI
189,80 2,48 424.536.508,90 18:10
GLRYH GULER YAT. HOLDING
4,14 -2,36 39.384.748,83 18:10
GLYHO GLOBAL YAT. HOLDING
10,47 3,87 282.836.400,06 18:10
GMTAS GIMAT MAGAZACILIK
44,98 1,12 74.459.027,08 18:10
GOKNR GOKNUR GIDA
21,86 -0,64 37.561.479,92 18:10
GOLTS GOLTAS CIMENTO
321,75 -0,69 37.721.842,50 18:10
GOODY GOOD-YEAR
16,74 -0,53 15.379.363,51 18:10
GOZDE GOZDE GIRISIM
19,88 0,30 61.532.752,89 18:10
GRNYO GARANTI YAT. ORT.
11,50 -0,09 4.070.241,73 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK
357,25 2,14 331.659.465,75 18:10
GRTHO GRAINTURK HOLDING
677,50 2,73 299.305.223,50 18:10
GSDDE GSD DENIZCILIK
9,42 1,84 17.865.932,04 18:10
GSDHO GSD HOLDING
4,25 0,71 50.352.021,80 18:10
GSRAY GALATASARAY SPORTIF
1,38 0,00 353.767.926,77 18:10
GUBRF GUBRE FABRIK.
274,75 -0,90 618.366.646,25 18:10
GUNDG GUNDOGDU GIDA
104,70 -8,24 433.177.177,80 18:10
GWIND GALATA WIND ENERJI
23,62 -0,67 53.832.463,36 18:10
GZNMI GEZINOMI SEYAHAT
255,50 0,89 98.191.879,15 18:10
HALKB T. HALK BANKASI
25,82 -0,08 1.271.887.166,38 18:10
HATEK HATAY TEKSTIL
15,00 -2,41 17.231.914,81 18:10
HATSN HATSAN GEMI
47,18 1,42 56.825.214,84 18:10
HDFGS HEDEF GIRISIM
3,82 -9,91 262.115.148,61 18:10
HEDEF HEDEF HOLDING
70,00 -3,78 142.415.120,95 18:10
HEKTS HEKTAS
3,24 -3,28 475.063.741,26 18:10
HKTM HIDROPAR HAREKET KONTROL
11,84 -1,74 24.509.154,41 18:10
HLGYO HALK GMYO
3,54 -1,12 103.205.357,75 18:10
HOROZ HOROZ LOJISTIK
66,40 6,58 272.899.488,65 18:10
HRKET HAREKET PROJE TASIMACILIGI
75,00 -2,28 76.024.417,50 18:10
HTTBT HITIT BILGISAYAR
46,30 -2,20 24.551.057,64 18:10
HUBVC HUB GIRISIM
2,87 -1,37 13.946.522,44 18:10
HUNER HUN YENILENEBILIR ENERJI
3,56 -2,20 56.211.737,17 18:10
HURGZ HURRIYET GZT.
6,65 -4,04 106.224.711,30 18:10
ICBCT ICBC TURKEY BANK
14,90 -2,80 47.788.281,49 18:10
ICUGS ICU GIRISIM
2,84 -1,05 54.143.395,36 18:10
IDGYO IDEALIST GMYO
3,59 2,57 7.759.825,44 18:10
IEYHO ISIKLAR ENERJI YAPI HOL.
32,96 -9,99 700.312.749,62 18:10
IHAAS IHLAS HABER AJANSI
30,98 3,96 145.692.908,46 18:10
IHEVA IHLAS EV ALETLERI
2,44 -3,17 7.828.363,61 18:10
IHGZT IHLAS GAZETECILIK
1,76 -5,88 113.614.100,44 18:10
IHLAS IHLAS HOLDING
3,15 -9,74 775.961.106,11 18:10
IHLGM IHLAS GAYRIMENKUL
2,77 -6,73 124.954.966,33 18:10
IHYAY IHLAS YAYIN HOLDING
2,30 -2,54 40.226.880,35 18:10
IMASM IMAS MAKINA
4,24 -5,15 277.542.962,78 18:10
INDES INDEKS BILGISAYAR
7,71 -3,26 36.585.668,49 18:10
INFO INFO YATIRIM
3,78 -6,67 402.636.386,27 18:10
INGRM INGRAM BILISIM
409,00 -0,18 23.626.093,00 18:10
INTEK INNOSA TEKNOLOJI
306,25 -1,21 3.401.177,50 18:10
INTEM INTEMA
282,75 9,91 137.790.175,00 18:10
INVEO INVEO YATIRIM HOLDING
9,80 -2,68 77.959.444,03 18:10
INVES INVESTCO HOLDING
308,50 -4,04 36.160.151,75 18:10
IPEKE IPEK DOGAL ENERJI
70,00 0,14 218.243.106,45 18:10
ISATR IS BANKASI (A)
4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
104,90 -0,85 5.182.603,80 18:10
ISBTR IS BANKASI (B)
577.500,00 10,00 4.037.300,00 18:10
ISCTR IS BANKASI (C)
11,58 -2,03 6.981.560.695,21 18:10
ISDMR ISKENDERUN DEMIR CELIK
37,30 0,38 75.795.293,62 18:10
ISFIN IS FIN.KIR.
16,60 -2,30 27.395.077,57 18:10
ISGSY IS GIRISIM
71,80 -4,77 113.713.470,35 18:10
ISGYO IS GMYO
18,97 -1,45 62.852.359,81 18:10
ISKPL ISIK PLASTIK
8,72 -1,91 43.540.607,05 18:10
ISKUR IS BANKASI (KUR.)
3.700.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG.
39,72 -1,73 254.960.183,28 18:10
ISSEN ISBIR SENTETIK DOKUMA
7,74 -2,27 7.554.440,39 18:10
ISYAT IS YAT. ORT.
8,09 -0,49 7.543.606,16 18:10
IZENR IZDEMIR ENERJI
8,75 2,58 132.887.983,23 18:10
IZFAS IZMIR FIRCA
150,20 0,13 97.904.715,80 18:10
IZINV IZ YATIRIM HOLDING
65,00 -1,59 8.967.362,15 18:10
IZMDC IZMIR DEMIR CELIK
6,05 -2,89 36.807.508,55 18:10
JANTS JANTSA JANT SANAYI
20,16 -1,18 56.538.348,14 18:10
KAPLM KAPLAMIN
483,75 -2,03 647.771.692,75 18:10
KAREL KAREL ELEKTRONIK
8,89 0,34 115.735.862,25 18:10
KARSN KARSAN OTOMOTIV
9,70 -2,41 83.547.421,99 18:10
KARTN KARTONSAN
78,40 -0,63 18.791.452,90 18:10
KATMR KATMERCILER EKIPMAN
2,80 -1,06 867.575.397,57 18:10
KAYSE KAYSERI SEKER FABRIKASI
17,60 -1,68 34.514.275,15 18:10
KBORU KUZEY BORU
13,72 -2,21 97.121.920,28 18:10
KCAER KOCAER CELIK
12,65 -1,71 58.023.626,34 18:10
KCHOL KOC HOLDING
156,00 -1,70 3.502.062.518,50 18:10
KENT KENT GIDA
774,50 1,91 2.973.739,00 18:10
KERVN KERVANSARAY YAT. HOLDING
2,42 -2,42 2.055.008,25 18:10
KFEIN KAFEIN YAZILIM
9,62 0,42 46.442.511,41 18:10
KGYO KORAY GMYO
4,61 0,66 53.942.859,20 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS
13,42 -2,04 18.977.027,27 18:10
KLGYO KILER GMYO
6,54 -1,06 145.491.639,03 18:10
KLKIM KALEKIM KIMYEVI MADDELER
31,50 -2,96 51.513.709,72 18:10
KLMSN KLIMASAN KLIMA
31,94 -2,56 17.994.484,94 18:10
KLNMA T. KALKINMA BANK.
13,75 -3,17 3.187.916,35 18:10
KLRHO KILER HOLDING
149,20 6,57 848.336.131,70 18:10
KLSER KALESERAMIK
28,34 -0,70 22.194.573,42 18:10
KLSYN KOLEKSIYON MOBILYA
5,86 -0,68 31.030.745,41 18:10
KLYPV KALYON GUNES TEKNOLOJILERI
59,55 1,79 113.452.276,30 18:10
KMPUR KIMTEKS POLIURETAN
17,11 1,85 23.594.953,78 18:10
KNFRT KONFRUT TARIM
13,35 -5,12 44.526.592,99 18:10
KOCMT KOC METALURJI
2,62 1,16 285.877.941,15 18:10
KONKA KONYA KAGIT
54,55 1,21 78.390.583,55 18:10
KONTR KONTROLMATIK TEKNOLOJI
30,46 -2,68 1.144.320.195,56 18:10
KONYA KONYA CIMENTO
4.860,00 0,93 70.637.617,50 18:10
KOPOL KOZA POLYESTER
5,98 -0,66 26.738.121,68 18:10
KORDS KORDSA TEKNIK TEKSTIL
53,40 -2,02 31.514.147,30 18:10
KOTON KOTON MAGAZACILIK
17,77 -0,50 53.243.031,11 18:10
KOZAA KOZA MADENCILIK
91,00 1,39 349.717.015,45 18:10
KOZAL KOZA ALTIN
24,92 3,66 2.520.037.658,10 18:10
KRDMA KARDEMIR (A)
28,44 -7,06 92.528.553,68 18:10
KRDMB KARDEMIR (B)
23,86 -3,40 59.835.361,44 18:10
KRDMD KARDEMIR (D)
24,90 -1,74 1.016.001.642,52 18:10
KRGYO KORFEZ GMYO
2,99 -1,64 24.995.914,49 18:10
KRONT KRON TEKNOLOJI
14,77 2,00 51.846.926,65 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,86 -2,74 26.245.511,91 18:10
KRSTL KRISTAL KOLA
10,51 0,77 93.216.041,04 18:10
KRTEK KARSU TEKSTIL
32,72 2,38 31.512.285,98 18:10
KRVGD KERVAN GIDA
2,27 -1,30 28.559.436,70 18:10
KSTUR KUSTUR KUSADASI TURIZM
3.250,00 -0,91 2.501.730,00 18:10
KTLEV KATILIMEVIM TAS. FIN.
13,39 0,45 466.413.669,83 18:10
KTSKR KUTAHYA SEKER FABRIKASI
71,20 -0,84 25.130.549,40 18:10
KUTPO KUTAHYA PORSELEN
105,10 -3,13 45.678.214,80 18:10
KUVVA KUVVA GIDA
145,50 -2,35 5.495.411,50 18:10
KUYAS KUYAS YATIRIM
46,42 -6,22 365.802.780,42 18:10
KZBGY KIZILBUK GYO
15,04 -1,70 286.107.014,31 18:10
KZGYO KUZUGRUP GMYO
22,64 5,20 59.972.503,70 18:10
LIDER LDR TURIZM
63,50 -2,98 79.813.769,95 18:10
LIDFA LIDER FAKTORING
3,74 -2,35 41.000.848,84 18:10
LILAK LILA KAGIT
28,66 -0,83 157.314.993,50 18:10
LINK LINK BILGISAYAR
335,00 3,00 685.072.871,25 18:10
LKMNH LOKMAN HEKIM SAGLIK
15,90 -1,61 23.461.020,82 18:10
LMKDC LIMAK DOGU ANADOLU
24,96 0,08 68.757.960,26 18:10
LOGO LOGO YAZILIM
150,80 -2,08 86.183.712,00 18:10
LRSHO LORAS HOLDING
5,69 -1,04 223.518.168,66 18:10
LUKSK LUKS KADIFE
112,20 10,00 15.761.274,70 18:10
LYDHO LYDIA HOLDING
117,90 -5,91 86.748.754,50 18:10
LYDYE LYDIA YESIL ENERJI
12.520,00 0,14 11.811.742,50 18:10
MAALT MARMARIS ALTINYUNUS
1.020,00 -1,83 86.961.022,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI
43,40 3,78 70.550.575,30 18:10
MAGEN MARGUN ENERJI
24,38 9,72 368.877.849,28 18:10
MAKIM MAKIM MAKINE
16,06 -2,96 13.094.395,43 18:10
MAKTK MAKINA TAKIM
14,71 -5,83 197.996.242,45 18:10
MANAS MANAS ENERJI YONETIMI
6,65 0,91 215.645.753,13 18:10
MARBL TUREKS TURUNC MADENCILIK
14,24 6,27 126.684.978,20 18:10
MARKA MARKA YATIRIM HOLDING
42,78 -0,97 23.929.142,98 18:10
MARMR MARMARA HOLDING
4,82 -9,91 402.637.091,76 18:10
MARTI MARTI OTEL
3,09 -3,13 91.127.551,84 18:10
MAVI MAVI GIYIM
37,94 -1,61 300.575.889,62 18:10
MEDTR MEDITERA TIBBI MALZEME
29,42 1,17 13.268.108,50 18:10
MEGAP MEGA POLIETILEN
3,94 -3,43 2.348.080,21 18:10
MEGMT MEGA METAL
30,50 -2,37 100.246.851,52 18:10
MEKAG MEKA GLOBAL MAKINE
4,73 -3,86 51.181.894,06 18:10
MEPET METRO PETROL VE TESISLERI
15,74 -3,14 4.028.447,23 18:10
MERCN MERCAN KIMYA
33,64 3,51 333.410.165,12 18:10
MERIT MERIT TURIZM
19,72 -0,60 54.602.831,60 18:10
MERKO MERKO GIDA
13,89 1,09 82.338.212,45 18:10
METRO METRO HOLDING
5,06 -3,62 133.258.043,23 18:10
MGROS MIGROS TICARET
437,50 -1,46 1.048.451.815,75 18:10
MHRGY MHR GMYO
3,71 -1,85 12.876.337,62 18:10
MIATK MIA TEKNOLOJI
39,22 1,87 726.474.892,56 18:10
MMCAS MMC SAN. VE TIC. YAT.
67,00 -5,63 4.403.846,00 18:10
MNDRS MENDERES TEKSTIL
14,04 -0,50 54.033.164,17 18:10
MNDTR MONDI TURKEY
7,76 9,92 105.873.261,67 18:10
MOBTL MOBILTEL ILETISIM
6,92 -1,14 48.115.902,85 18:10
MOGAN MOGAN ENERJI
8,94 -1,87 38.356.400,66 18:10
MOPAS MOPAS MARKETCILIK
35,50 -3,32 175.522.694,90 18:10
MPARK MLP SAGLIK
332,75 -0,75 91.085.848,75 18:10
MRGYO MARTI GMYO
2,86 -4,35 136.562.875,30 18:10
MRSHL MARSHALL
1.745,00 -0,57 56.252.472,00 18:10
MSGYO MISTRAL GMYO
5,71 -3,71 13.615.788,11 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,96 -2,20 16.080.611,18 18:10
MTRYO METRO YAT. ORT.
8,75 -5,41 15.263.826,96 18:10
MZHLD MAZHAR ZORLU HOLDING
6,70 -0,45 2.293.365,63 18:10
NATEN NATUREL ENERJI
8,65 -1,26 70.737.768,37 18:10
NETAS NETAS TELEKOM.
71,70 -7,42 190.423.889,35 18:10
NIBAS NIGBAS NIGDE BETON
21,56 -2,18 20.435.503,66 18:10
NTGAZ NATURELGAZ
9,26 -1,28 32.435.646,36 18:10
NTHOL NET HOLDING
43,70 1,44 85.449.711,54 18:10
NUGYO NUROL GMYO
9,07 -3,51 34.893.253,64 18:10
NUHCM NUH CIMENTO
259,75 -4,15 32.154.641,75 18:10
OBAMS OBA MAKARNACILIK
42,02 -2,01 87.380.401,86 18:10
OBASE OBASE BILGISAYAR
35,56 -3,94 11.993.997,20 18:10
ODAS ODAS ELEKTRIK
5,20 -0,95 170.970.993,33 18:10
ODINE ODINE TEKNOLOJI
193,50 1,26 268.160.835,90 18:10
OFSYM OFIS YEM GIDA
70,10 1,59 77.402.770,15 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
159,80 -7,20 547.763.519,60 18:10
ONRYT ONUR TEKNOLOJI
74,80 -0,86 32.832.373,10 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI
9,10 -0,87 5.819.535,31 18:10
ORGE ORGE ENERJI ELEKTRIK
67,05 -1,11 42.024.874,60 18:10
ORMA ORMA ORMAN MAHSULLERI
179,00 -1,65 2.092.430,00 18:10
OSMEN OSMANLI MENKUL
9,21 0,00 45.291.210,16 18:10
OSTIM OSTIM ENDUSTRIYEL YAT
3,34 -0,60 61.588.595,90 18:10
OTKAR OTOKAR
426,00 -2,52 123.870.794,75 18:10
OTTO OTTO HOLDING
468,00 0,43 24.891.001,25 18:10
OYAKC OYAK CIMENTO
21,18 -1,76 650.484.871,64 18:10
OYAYO OYAK YAT. ORT.
34,92 -1,02 3.026.473,28 18:10
OYLUM OYLUM SINAI YATIRIMLAR
10,90 -0,73 20.313.901,79 18:10
OYYAT OYAK YATIRIM MENKUL
54,00 0,09 46.361.059,35 18:10
OZATD OZATA DENIZCILIK
222,90 0,72 100.089.604,60 18:10
OZGYO OZDERICI GMYO
3,15 9,76 41.857.223,34 18:10
OZKGY OZAK GMYO
13,50 -3,71 74.434.618,28 18:10
OZRDN OZERDEN AMBALAJ
10,50 -1,69 6.198.596,68 18:10
OZSUB OZSU BALIK
17,20 1,59 21.409.182,65 18:10
OZYSR OZYASAR TEL
31,80 0,00 25.869.403,90 18:10
PAGYO PANORA GMYO
87,00 -1,42 27.742.606,35 18:10
PAMEL PAMEL ELEKTRIK
88,15 -1,73 9.861.828,65 18:10
PAPIL PAPILON SAVUNMA
15,75 -1,62 88.329.357,93 18:10
PARSN PARSAN
90,05 -2,38 29.568.847,50 18:10
PASEU PASIFIK EURASIA LOJISTIK
125,00 0,00 378.753.724,00 18:10
PATEK PASIFIK TEKNOLOJI
28,38 -1,46 849.947.823,44 18:10
PCILT PC ILETISIM MEDYA
20,76 -2,99 27.599.428,82 18:10
PEKGY PEKER GMYO
10,41 -1,14 6.584.311.421,93 18:10
PENGD PENGUEN GIDA
8,73 -1,80 41.917.865,97 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,34 -0,42 32.898.756,34 18:10
PETKM PETKIM
18,89 -9,96 5.314.080.940,59 18:10
PETUN PINAR ET VE UN
12,91 -1,45 37.942.948,96 18:10
PGSUS PEGASUS
207,80 -0,62 4.058.386.538,40 18:10
PINSU PINAR SU
14,03 9,95 649.154.802,32 18:10
PKART PLASTIKKART
80,90 -0,61 22.158.843,20 18:10
PKENT PETROKENT TURIZM
212,00 -1,90 31.888.469,90 18:10
PLTUR PLATFORM TURIZM
23,48 -3,37 42.341.075,68 18:10
PNLSN PANELSAN CATI CEPHE
37,76 -2,18 22.333.610,28 18:10
PNSUT PINAR SUT
14,83 -0,27 55.372.232,80 18:10
POLHO POLISAN HOLDING
18,11 0,89 85.815.625,36 18:10
POLTK POLITEKNIK METAL
6.732,50 -2,43 38.147.877,50 18:10
PRDGS PARDUS GIRISIM
6,01 -2,75 10.471.633,35 18:10
PRKAB TURK PRYSMIAN KABLO
31,42 -2,72 14.397.129,94 18:10
PRKME PARK ELEK.MADENCILIK
17,21 -4,81 168.958.424,18 18:10
PRZMA PRIZMA PRESS MATBAACILIK
14,13 2,91 9.761.840,41 18:10
PSDTC PERGAMON DIS TICARET
150,50 -1,57 8.339.905,10 18:10
PSGYO PASIFIK GMYO
3,20 -4,19 1.291.388.095,04 18:10
QNBFK QNB FINANSAL KIRALAMA
58,25 -6,80 3.794.865,85 18:10
QNBTR QNB BANK
514,50 -5,86 9.040.665,50 18:10
QUAGR QUA GRANITE HAYAL YAPI
8,80 1,38 200.537.927,29 18:10
RALYH RAL YATIRIM HOLDING
175,00 0,17 78.327.904,90 18:10
RAYSG RAY SIGORTA
234,90 -4,12 122.825.977,80 18:10
REEDR REEDER TEKNOLOJI
9,89 -1,49 191.211.874,57 18:10
RGYAS RONESANS GAYRIMENKUL YAT.
148,20 1,23 83.048.507,80 18:10
RNPOL RAINBOW POLIKARBONAT
36,98 -1,39 4.516.350,48 18:10
RODRG RODRIGO TEKSTIL
23,30 -6,35 15.197.459,96 18:10
ROYAL ROYAL HALI
6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI
3,83 -2,30 256.755.339,37 18:10
RUBNS RUBENIS TEKSTIL
19,82 -2,17 15.172.171,69 18:10
RUZYE RUZY MADENCILIK VE ENERJI
12,26 3,63 286.811.910,24 18:10
RYGYO REYSAS GMYO
19,76 -1,98 28.056.274,03 18:10
RYSAS REYSAS LOJISTIK
13,79 -0,86 91.145.201,70 18:10
SAFKR SAFKAR EGE SOGUTMACILIK
19,82 -3,79 155.156.001,21 18:10
SAHOL SABANCI HOLDING
77,80 -1,46 2.811.505.197,30 18:10
SAMAT SARAY MATBAACILIK
6,10 -1,61 5.757.639,62 18:10
SANEL SANEL MUHENDISLIK
27,48 0,29 2.213.701,58 18:10
SANFM SANIFOAM ENDUSTRI
7,10 -2,74 45.341.773,71 18:10
SANKO SANKO PAZARLAMA
22,12 -2,30 9.935.678,30 18:10
SARKY SARKUYSAN
14,70 -1,54 29.929.011,35 18:10
SASA SASA POLYESTER
3,06 -2,24 5.953.065.638,23 18:10
SAYAS SAY YENILENEBILIR ENERJI
51,40 0,78 48.867.968,30 18:10
SDTTR SDT UZAY VE SAVUNMA
182,40 -0,05 101.399.930,90 18:10
SEGMN SEGMEN KARDESLER GIDA
22,38 0,81 21.193.308,04 18:10
SEGYO SEKER GMYO
4,25 -0,23 23.898.023,59 18:10
SEKFK SEKER FIN. KIR.
7,89 -1,99 2.619.519,30 18:10
SEKUR SEKURO PLASTIK
14,63 -1,35 6.005.440,32 18:10
SELEC SELCUK ECZA DEPOSU
75,00 -1,45 35.235.059,70 18:10
SELVA SELVA GIDA
3,25 1,88 30.057.735,92 18:10
SERNT SERANIT GRANIT SERAMIK
9,95 -1,49 50.644.443,41 18:10
SEYKM SEYITLER KIMYA
6,16 0,00 6.290.376,15 18:10
SILVR SILVERLINE ENDUSTRI
3,19 1,27 19.243.172,94 18:10
SISE SISE CAM
33,38 -3,30 2.339.841.377,26 18:10
SKBNK SEKERBANK
6,70 -0,45 372.734.750,63 18:10
SKTAS SOKTAS
4,50 -4,26 32.189.537,99 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
135,50 -1,31 8.463.824,00 18:10
SKYMD SEKER YATIRIM
13,17 -1,50 44.661.296,29 18:10
SMART SMARTIKS YAZILIM
24,54 -0,57 13.979.797,34 18:10
SMRTG SMART GUNES ENERJISI TEK.
26,20 -1,50 40.567.521,90 18:10
SMRVA SUMER VARLIK YONETIM
333,25 -4,85 2.301.422.657,50 18:10
SNGYO SINPAS GMYO
4,56 -0,44 69.776.544,82 18:10
SNICA SANICA ISI SANAYI
4,95 0,41 80.011.382,92 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
229,10 -7,81 2.067.382,90 18:10
SNPAM SONMEZ PAMUKLU
25,50 2,82 5.689.660,48 18:10
SODSN SODAS SODYUM SANAYII
103,00 0,78 927.438,20 18:10
SOKE SOKE DEGIRMENCILIK
11,15 -1,93 16.588.785,44 18:10
SOKM SOK MARKETLER TICARET
38,98 1,99 508.306.456,06 18:10
SONME SONMEZ FILAMENT
130,80 -1,58 3.755.265,10 18:10
SRVGY SERVET GMYO
2,98 -2,30 77.027.394,58 18:10
SUMAS SUMAS SUNI TAHTA
294,75 0,08 1.292.076,00 18:10
SUNTK SUN TEKSTIL
39,68 -5,70 165.360.577,36 18:10
SURGY SUR TATIL EVLERI GMYO
46,30 1,80 107.902.202,52 18:10
SUWEN SUWEN TEKSTIL
10,34 0,39 48.867.116,54 18:10
TABGD TAB GIDA
234,90 0,17 230.341.270,40 18:10
TARKM TARKIM BITKI KORUMA
406,00 -2,64 78.413.347,00 18:10
TATEN TATLIPINAR ENERJI URETIM
80,50 2,16 278.269.964,85 18:10
TATGD TAT GIDA
12,16 -1,94 17.544.493,51 18:10
TAVHL TAV HAVALIMANLARI
225,10 -0,92 394.881.528,30 18:10
TBORG T.TUBORG
177,70 -1,28 44.202.601,00 18:10
TCELL TURKCELL
95,80 0,05 6.847.608.707,55 18:10
TCKRC KIRAC GALVANIZ
42,44 -0,89 58.312.148,50 18:10
TDGYO TREND GMYO
20,84 -0,67 18.784.150,14 18:10
TEHOL TERA YATIRIM TEK. HOL.
62,60 1,62 6.798.268.245,90 18:10
TEKTU TEK-ART TURIZM
28,16 -3,43 1.593.298.741,46 18:10
TERA TERA YATIRIM MENKUL DEGERLER
880,00 -2,22 2.705.702.685,00 18:10
TEZOL EUROPAP TEZOL KAGIT
12,75 -2,52 55.769.918,44 18:10
TGSAS TGS DIS TICARET
179,30 -2,82 17.314.908,50 18:10
THYAO TURK HAVA YOLLARI
296,00 -1,58 11.613.454.529,50 18:10
TKFEN TEKFEN HOLDING
80,90 -3,00 491.601.878,65 18:10
TKNSA TEKNOSA IC VE DIS TICARET
24,02 -1,48 58.511.126,08 18:10
TLMAN TRABZON LIMAN
94,65 -1,97 17.887.428,75 18:10
TMPOL TEMAPOL POLIMER PLASTIK
192,90 -2,43 22.006.954,80 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR
100,80 -1,66 56.722.715,30 18:10
TNZTP TAPDI TINAZTEPE
21,04 -4,10 42.386.033,00 18:10
TOASO TOFAS OTO. FAB.
254,75 -2,02 1.148.077.696,50 18:10
TRCAS TURCAS HOLDING
38,22 -1,49 87.707.291,26 18:10
TRGYO TORUNLAR GMYO
72,55 -2,49 277.474.085,40 18:10
TRHOL TERA FINANSAL YAT. HOL.
322,00 -2,50 231.961.479,75 18:10
TRILC TURK ILAC SERUM
20,66 0,19 37.675.081,58 18:10
TSGYO TSKB GMYO
7,26 -0,82 39.999.996,85 18:10
TSKB T.S.K.B.
11,78 -2,16 453.140.242,66 18:10
TSPOR TRABZONSPOR SPORTIF
1,19 0,85 272.342.420,24 18:10
TTKOM TURK TELEKOM
50,25 -1,18 1.870.623.332,35 18:10
TTRAK TURK TRAKTOR
552,50 0,00 62.148.638,00 18:10
TUCLK TUGCELIK
8,90 -2,09 30.906.326,09 18:10
TUKAS TUKAS
2,71 2,26 635.923.758,78 18:10
TUPRS TUPRAS
176,20 -1,23 2.140.617.611,70 18:10
TUREX TUREKS TURIZM TASIMACILIK
7,94 -1,49 206.801.304,32 18:10
TURGG TURKER PROJE GAYRIMENKUL
27,66 -1,36 23.567.531,40 18:10
TURSG TURKIYE SIGORTA
9,29 -2,52 116.824.272,59 18:10
UFUK UFUK YATIRIM
893,50 0,06 30.333.349,00 18:10
ULAS ULASLAR TURIZM YAT.
31,50 7,80 32.883.127,40 18:10
ULKER ULKER BISKUVI
99,20 -1,59 743.668.416,90 18:10
ULUFA ULUSAL FAKTORING
3,68 -1,34 48.936.375,24 18:10
ULUSE ULUSOY ELEKTRIK
176,40 -0,56 12.847.668,10 18:10
ULUUN ULUSOY UN SANAYI
7,27 -1,09 19.002.437,63 18:10
UMPAS UMPAS HOLDING
9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
14,95 -3,42 15.601.861,39 18:10
USAK USAK SERAMIK
3,39 -3,97 209.492.721,11 18:10
VAKBN VAKIFLAR BANKASI
22,40 0,27 861.262.053,94 18:10
VAKFN VAKIF FIN. KIR.
1,79 -0,56 144.474.175,33 18:10
VAKKO VAKKO TEKSTIL
62,50 -0,56 49.899.597,00 18:10
VANGD VANET GIDA
38,48 -1,33 8.322.956,94 18:10
VBTYZ VBT YAZILIM
18,20 -0,11 16.030.247,40 18:10
VERTU VERUSATURK GIRISIM
37,04 -2,47 19.133.651,36 18:10
VERUS VERUSA HOLDING
250,00 -5,66 41.663.575,50 18:10
VESBE VESTEL BEYAZ ESYA
8,87 -1,00 131.162.787,68 18:10
VESTL VESTEL
32,20 -0,92 202.584.054,64 18:10
VKFYO VAKIF YAT. ORT.
21,00 -2,05 2.346.028,30 18:10
VKGYO VAKIF GMYO
2,28 -0,87 67.724.283,14 18:10
VKING VIKING KAGIT
29,72 4,43 45.411.753,58 18:10
VRGYO VERA KONSEPT GMYO
3,03 -1,62 81.215.540,47 18:10
VSNMD VISNE MADENCILIK
131,70 -0,30 787.124.326,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT.
263,50 -1,22 23.790.969,50 18:10
YATAS YATAS
33,10 2,16 23.167.767,86 18:10
YAYLA YAYLA EN. UR. TUR. VE INS
31,30 -0,38 32.353.409,32 18:10
YBTAS YIBITAS INSAAT MALZEME
25,08 0,80 3.732.763,74 18:10
YEOTK YEO TEKNOLOJI ENERJI
33,64 -1,06 95.582.450,42 18:10
YESIL YESIL YATIRIM HOLDING
2,28 -4,20 77.627.848,08 18:10
YGGYO YENI GIMAT GMYO
126,90 -1,48 11.696.538,50 18:10
YGYO YESIL GMYO
1,80 -2,70 6.194.585,97 18:10
YIGIT YIGIT AKU
24,08 -2,27 66.325.576,10 18:10
YKBNK YAPI VE KREDI BANK.
28,42 0,28 5.622.991.574,94 18:10
YKSLN YUKSELEN CELIK
6,30 3,28 151.197.051,51 18:10
YONGA YONGA MOBILYA
61,00 1,41 1.270.726,00 18:10
YUNSA YUNSA
7,18 -4,90 63.271.450,91 18:10
YYAPI YESIL YAPI
1,98 -3,41 437.400.747,99 18:10
YYLGD YAYLA GIDA
9,59 -1,94 65.207.337,40 18:10
ZEDUR ZEDUR ENERJI
8,06 -1,59 14.316.388,24 18:10
ZOREN ZORLU ENERJI
3,51 7,67 635.808.731,09 18:10
ZRGYO ZIRAAT GMYO
22,40 -2,78 12.177.088,42 18:10