Henüz son dakika haber eklenmedi.
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
12,49 | 4,78 | 179.295.498,81 | 15:22 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,32 | 1,27 | 24.529.017,26 | 15:22 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70 | 0,00 | 16.325.846,20 | 15:22 |
|
ADEL ADEL KALEMCILIK
|
32,28 | 0,44 | 34.357.338,46 | 15:22 |
|
ADESE ADESE GAYRIMENKUL
|
1,69 | -0,59 | 1.916.742.928,34 | 15:18 |
|
ADGYO ADRA GMYO
|
46,00 | -0,65 | 13.001.044,84 | 15:22 |
|
AEFES ANADOLU EFES
|
15,86 | -0,56 | 843.205.010,96 | 15:22 |
|
AFYON AFYON CIMENTO
|
13,25 | 0,38 | 25.000.172,56 | 15:22 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,70 | -0,14 | 10.836.847,60 | 15:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,38 | -0,77 | 70.046.004,38 | 15:22 |
|
AGROT AGROTECH TEKNOLOJI
|
7,11 | 0,14 | 26.667.678,23 | 15:22 |
|
AGYO ATAKULE GMYO
|
7,04 | -0,56 | 1.476.451,67 | 15:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,18 | -0,08 | 67.591.751,04 | 15:22 |
|
AHSGY AHES GMYO
|
13,87 | -3,28 | 33.822.487,37 | 15:22 |
|
AKBNK AKBANK
|
67,50 | 2,20 | 14.863.762.605,30 | 15:22 |
|
AKCNS AKCANSA
|
130,20 | -0,53 | 36.978.499,00 | 15:22 |
|
AKENR AKENERJI
|
10,93 | -0,64 | 60.456.161,19 | 15:21 |
|
AKFGY AKFEN GMYO
|
2,73 | 0,37 | 63.888.037,90 | 15:22 |
|
AKFIS AKFEN INSAAT
|
21,52 | 0,28 | 21.831.301,08 | 15:22 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04 | 0,06 | 21.420.354,50 | 15:22 |
|
AKGRT AKSIGORTA
|
6,68 | -0,30 | 40.888.731,71 | 15:22 |
|
AKMGY AKMERKEZ GMYO
|
205,00 | 0,10 | 1.819.376,80 | 15:19 |
|
AKSA AKSA
|
10,38 | -0,10 | 63.831.641,94 | 15:22 |
|
AKSEN AKSA ENERJI
|
61,05 | -0,41 | 790.930.047,45 | 15:22 |
|
AKSGY AKIS GMYO
|
7,58 | 1,34 | 56.664.961,49 | 15:21 |
|
AKSUE AKSU ENERJI
|
16,06 | 0,06 | 1.680.768,60 | 15:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95 | 0,00 | 2.145.938,93 | 15:20 |
|
ALARK ALARKO HOLDING
|
95,25 | 1,65 | 641.200.294,80 | 15:22 |
|
ALBRK ALBARAKA TURK
|
8,20 | 0,12 | 166.689.890,99 | 15:22 |
|
ALCAR ALARKO CARRIER
|
860,50 | -0,46 | 15.252.239,00 | 15:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,40 | 0,28 | 13.063.567,30 | 15:22 |
|
ALFAS ALFA SOLAR ENERJI
|
43,52 | -1,09 | 33.202.631,50 | 15:21 |
|
ALGYO ALARKO GMYO
|
29,84 | 0,07 | 47.061.376,94 | 15:22 |
|
ALKA ALKIM KAGIT
|
9,00 | 0,00 | 13.789.257,17 | 15:21 |
|
ALKIM ALKIM KIMYA
|
15,99 | -0,37 | 7.537.240,20 | 15:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
120,40 | 6,64 | 652.763.081,00 | 15:22 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,24 | 0,00 | 785.161.290,25 | 15:22 |
|
ALTNY ALTINAY SAVUNMA
|
61,50 | -1,05 | 113.386.839,20 | 15:22 |
|
ALVES ALVES KABLO
|
24,34 | -0,49 | 46.990.943,06 | 15:22 |
|
ANELE ANEL ELEKTRIK
|
16,30 | 0,25 | 12.207.684,52 | 15:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,01 | 5,26 | 110.862.577,43 | 15:21 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,65 | 1,51 | 63.932.728,70 | 15:22 |
|
ANSGR ANADOLU SIGORTA
|
22,34 | -0,62 | 68.117.741,80 | 15:22 |
|
ARASE DOGU ARAS ENERJI
|
62,15 | 1,14 | 15.944.900,55 | 15:22 |
|
ARCLK ARCELIK
|
108,30 | -0,28 | 270.839.310,10 | 15:22 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,74 | 0,66 | 249.420.642,02 | 15:22 |
|
ARENA ARENA BILGISAYAR
|
26,74 | -0,30 | 10.417.058,00 | 15:21 |
|
ARMGD ARMADA GIDA
|
42,58 | 0,61 | 41.917.904,20 | 15:22 |
|
ARSAN ARSAN TEKSTIL
|
2,99 | 2,40 | 69.643.754,32 | 15:21 |
|
ARTMS ARTEMIS HALI
|
38,94 | -0,26 | 21.973.820,36 | 15:22 |
|
ARZUM ARZUM EV ALETLERI
|
2,63 | 0,00 | 15.381.068,67 | 15:19 |
|
ASELS ASELSAN
|
187,10 | -0,32 | 3.484.878.360,80 | 15:22 |
|
ASGYO ASCE GMYO
|
10,90 | 1,21 | 17.702.478,78 | 15:21 |
|
ASTOR ASTOR ENERJI
|
97,80 | -0,15 | 2.161.172.920,25 | 15:22 |
|
ASUZU ANADOLU ISUZU
|
53,80 | -0,28 | 18.523.322,75 | 15:22 |
|
ATAGY ATA GMYO
|
13,80 | -1,50 | 1.847.858,14 | 15:22 |
|
ATAKP ATAKEY PATATES
|
52,55 | -0,94 | 9.008.949,15 | 15:21 |
|
ATATP ATP YAZILIM
|
151,10 | 2,09 | 247.078.128,80 | 15:22 |
|
ATEKS AKIN TEKSTIL
|
76,90 | -2,16 | 532.917,20 | 13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,69 | 0,00 | 1.499.119,07 | 15:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60 | -2,00 | 2.400.176,80 | 13:55 |
|
AVGYO AVRASYA GMYO
|
10,42 | -0,76 | 6.158.562,82 | 15:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,80 | 0,10 | 29.405.357,14 | 15:21 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,69 | -1,86 | 4.322.812,69 | 15:15 |
|
AVPGY AVRUPAKENT GMYO
|
56,05 | 0,09 | 31.152.712,60 | 15:22 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,24 | -0,85 | 2.701.366,28 | 15:18 |
|
AYCES ALTINYUNUS CESME
|
399,00 | -0,25 | 7.935.308,75 | 15:22 |
|
AYDEM AYDEM ENERJI
|
19,36 | 1,73 | 53.015.017,47 | 15:22 |
|
AYEN AYEN ENERJI
|
25,56 | -0,39 | 11.095.967,20 | 15:22 |
|
AYES AYES CELIK HASIR VE CIT
|
17,22 | -5,12 | 1.718.560,68 | 13:55 |
|
AYGAZ AYGAZ
|
212,30 | 0,62 | 34.058.816,10 | 15:22 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42 | -3,07 | 56.244.520,25 | 15:22 |
|
BAGFS BAGFAS
|
27,22 | -0,87 | 13.554.447,52 | 15:21 |
|
BAHKM BAHADIR KIMYA
|
61,70 | 9,01 | 186.862.534,55 | 15:22 |
|
BAKAB BAK AMBALAJ
|
37,28 | -0,21 | 9.022.187,96 | 15:21 |
|
BALAT BALATACILAR BALATACILIK
|
72,10 | -0,14 | 3.302.910,10 | 13:55 |
|
BALSU BALSU GIDA
|
17,29 | 0,52 | 33.392.697,96 | 15:22 |
|
BANVT BANVIT
|
166,20 | -0,18 | 17.707.960,30 | 15:21 |
|
BARMA BAREM AMBALAJ
|
29,24 | -3,24 | 109.906.161,28 | 15:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10 | -1,95 | 794.110,52 | 13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,10 | 0,24 | 7.688.656,26 | 15:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,96 | 0,15 | 117.014.756,48 | 15:22 |
|
BEGYO BATI EGE GMYO
|
5,13 | -1,35 | 32.705.188,83 | 15:22 |
|
BERA BERA HOLDING
|
16,94 | -0,70 | 65.639.983,12 | 15:21 |
|
BESLR BESLER GIDA
|
12,45 | 0,81 | 25.601.498,35 | 15:22 |
|
BEYAZ BEYAZ FILO
|
25,88 | -0,61 | 14.812.736,50 | 15:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,60 | -0,12 | 15.341.683,30 | 15:21 |
|
BIENY BIEN YAPI URUNLERI
|
29,26 | 2,31 | 138.358.388,82 | 15:22 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,05 | 0,92 | 20.120.135,15 | 15:20 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19 | -0,33 | 27.329.037,30 | 15:22 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
344,75 | 1,32 | 77.389.452,50 | 15:22 |
|
BIMAS BIM MAGAZALAR
|
534,00 | -2,82 | 6.876.421.533,00 | 15:22 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,10 | 1,88 | 72.008.620,70 | 15:21 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,04 | 0,30 | 291.230.756,01 | 15:22 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,10 | 1,31 | 16.621.381,15 | 15:18 |
|
BIZIM BIZIM MAGAZALARI
|
27,08 | -1,96 | 8.445.762,48 | 15:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78 | 0,56 | 27.127.843,48 | 15:21 |
|
BLCYT BILICI YATIRIM
|
36,30 | -0,17 | 123.500.081,62 | 15:22 |
|
BLUME BLUME METAL KIMYA
|
50,25 | -6,86 | 153.863.998,45 | 15:22 |
|
BMSCH BMS CELIK HASIR
|
24,70 | 1,65 | 83.788.967,72 | 15:22 |
|
BMSTL BMS BIRLESIK METAL
|
120,50 | 0,58 | 84.371.370,00 | 15:22 |
|
BNTAS BANTAS AMBALAJ
|
6,40 | -0,62 | 10.926.465,03 | 15:22 |
|
BOBET BOGAZICI BETON SANAYI
|
19,11 | 0,31 | 16.317.121,04 | 15:22 |
|
BORLS BORLEASE OTOMOTIV
|
5,48 | 1,11 | 374.639.098,28 | 15:22 |
|
BORSK BOR SEKER
|
22,76 | -0,09 | 16.606.197,68 | 15:22 |
|
BOSSA BOSSA
|
6,75 | -1,03 | 7.209.015,88 | 15:22 |
|
BRISA BRISA
|
81,80 | -1,15 | 9.951.475,75 | 15:22 |
|
BRKO BIRKO MENSUCAT
|
8,21 | 1,23 | 2.928.623,13 | 13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,27 | -0,14 | 2.115.339,72 | 15:15 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,60 | -0,52 | 43.124.039,00 | 15:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,78 | 0,22 | 11.748.410,50 | 15:21 |
|
BRMEN BIRLIK MENSUCAT
|
20,50 | -1,82 | 2.551.943,12 | 13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
479,00 | -1,44 | 1.154.731.678,00 | 15:22 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.344,00 | -1,10 | 149.436.033,00 | 15:22 |
|
BSOKE BATISOKE CIMENTO
|
14,96 | -1,32 | 86.933.362,03 | 15:22 |
|
BTCIM BATI CIMENTO
|
3,60 | -0,28 | 173.261.886,22 | 15:22 |
|
BUCIM BURSA CIMENTO
|
6,27 | 0,00 | 29.937.159,43 | 15:22 |
|
BULGS BULLS GSYO
|
45,46 | -0,74 | 478.195.274,96 | 15:22 |
|
BURCE BURCELIK
|
49,66 | 9,96 | 61.507.729,68 | 15:19 |
|
BURVA BURCELIK VANA
|
432,00 | 5,37 | 6.054.856,00 | 13:55 |
|
BVSAN BULBULOGLU VINC
|
104,70 | 2,65 | 103.331.377,80 | 15:22 |
|
BYDNR BAYDONER RESTORANLARI
|
26,78 | 7,64 | 27.467.756,44 | 15:22 |
|
CANTE CAN2 TERMIK
|
2,18 | 0,93 | 840.857.121,40 | 15:22 |
|
CASA CASA EMTIA PETROL
|
106,90 | 2,79 | 1.792.137,50 | 13:55 |
|
CATES CATES ELEKTRIK
|
36,08 | 0,50 | 27.335.838,38 | 15:22 |
|
CCOLA COCA COLA ICECEK
|
51,90 | -1,14 | 143.335.859,85 | 15:22 |
|
CELHA CELIK HALAT
|
11,81 | -1,34 | 168.377.452,16 | 15:22 |
|
CEMAS CEMAS DOKUM
|
4,84 | 0,00 | 58.796.044,70 | 15:22 |
|
CEMTS CEMTAS
|
10,78 | -0,65 | 27.690.450,46 | 15:22 |
|
CEMZY CEM ZEYTIN
|
45,30 | -3,29 | 79.414.401,82 | 15:22 |
|
CEOEM CEO EVENT MEDYA
|
27,98 | 4,40 | 67.454.401,64 | 15:22 |
|
CGCAM CAGDAS CAM
|
37,00 | -3,60 | 135.643.979,42 | 15:22 |
|
CIMSA CIMSA
|
48,20 | 0,00 | 345.563.588,24 | 15:22 |
|
CLEBI CELEBI
|
1.590,00 | -0,44 | 48.687.755,00 | 15:22 |
|
CMBTN CIMBETON
|
2.100,00 | -0,10 | 25.831.391,00 | 15:22 |
|
CMENT CIMENTAS
|
330,00 | 2,56 | 1.476.950,00 | 13:55 |
|
CONSE CONSUS ENERJI
|
3,12 | -1,58 | 16.333.178,86 | 15:22 |
|
COSMO COSMOS YAT. HOLDING
|
173,50 | 5,79 | 13.586.338,10 | 15:21 |
|
CRDFA CREDITWEST FAKTORING
|
60,05 | -1,23 | 80.035.445,65 | 15:20 |
|
CRFSA CARREFOURSA
|
118,30 | -2,87 | 54.524.655,20 | 15:21 |
|
CUSAN CUHADAROGLU METAL
|
22,80 | 0,44 | 26.846.918,96 | 15:22 |
|
CVKMD CVK MADEN
|
18,62 | -2,51 | 247.337.913,10 | 15:22 |
|
CWENE CW ENERJI
|
26,52 | 5,91 | 712.727.256,60 | 15:22 |
|
DAGI DAGI GIYIM
|
8,55 | 3,76 | 68.066.960,49 | 15:22 |
|
DAPGM DAP GAYRIMENKUL
|
11,20 | -0,36 | 54.441.256,59 | 15:22 |
|
DARDL DARDANEL
|
2,24 | -1,75 | 34.635.084,88 | 15:22 |
|
DCTTR DCT TRADING DIS TICARET
|
26,40 | 1,30 | 49.328.956,86 | 15:22 |
|
DENGE DENGE HOLDING
|
3,10 | -3,13 | 29.738.899,70 | 15:21 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,38 | -1,62 | 77.096.897,43 | 15:22 |
|
DERIM DERIMOD
|
35,86 | 0,73 | 7.172.894,38 | 15:21 |
|
DESA DESA DERI
|
11,25 | -1,66 | 7.708.578,61 | 15:22 |
|
DESPC DESPEC BILGISAYAR
|
48,86 | 0,08 | 13.512.354,60 | 15:21 |
|
DEVA DEVA HOLDING
|
61,15 | 0,41 | 17.968.308,60 | 15:21 |
|
DGATE DATAGATE BILGISAYAR
|
66,80 | -1,76 | 11.841.857,85 | 15:19 |
|
DGGYO DOGUS GMYO
|
31,34 | -0,13 | 1.975.758,28 | 15:08 |
|
DGNMO DOGANLAR MOBILYA
|
5,60 | -0,53 | 4.464.170,59 | 15:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,40 | 0,00 | 1.732.616,20 | 13:55 |
|
DITAS DITAS DOGAN
|
42,46 | 6,15 | 65.098.664,24 | 15:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97 | -0,33 | 32.296.152,01 | 15:22 |
|
DMRGD DMR UNLU MAMULLER
|
24,22 | 1,76 | 39.253.210,60 | 15:22 |
|
DMSAS DEMISAS DOKUM
|
10,90 | 2,54 | 53.202.342,33 | 15:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,94 | -0,66 | 12.795.222,28 | 15:21 |
|
DOAS DOGUS OTOMOTIV
|
185,70 | -2,31 | 468.291.618,30 | 15:22 |
|
DOCO DO-CO
|
9.267,50 | 0,90 | 35.654.585,00 | 15:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,30 | 0,53 | 22.277.363,65 | 15:22 |
|
DOFRB DOF ROBOTIK
|
72,15 | 0,35 | 830.320.636,65 | 15:22 |
|
DOGUB DOGUSAN
|
51,40 | -6,55 | 85.568.927,43 | 15:22 |
|
DOHOL DOGAN HOLDING
|
17,62 | 0,06 | 168.855.312,34 | 15:22 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,68 | 1,31 | 2.709.337,26 | 15:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
713,00 | -9,97 | 19.285.224,00 | 15:21 |
|
DUNYH DUNYA HOLDING
|
110,00 | 7,32 | 39.456.635,20 | 15:22 |
|
DURDO DURAN DOGAN BASIM
|
3,65 | -0,27 | 5.869.665,31 | 15:22 |
|
DURKN DURUKAN SEKERLEME
|
14,07 | 0,14 | 6.141.741,25 | 15:22 |
|
DYOBY DYO BOYA
|
13,28 | 0,15 | 7.426.232,71 | 15:22 |
|
DZGYO DENIZ GMYO
|
7,18 | -0,83 | 20.341.398,00 | 15:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,20 | -0,27 | 19.867.253,45 | 15:19 |
|
ECILC ECZACIBASI ILAC
|
93,55 | 0,27 | 216.111.586,15 | 15:22 |
|
ECOGR ECOGREEN ENERJI
|
21,42 | 0,00 | 241.987.109,58 | 15:22 |
|
ECZYT ECZACIBASI YATIRIM
|
338,50 | -0,66 | 47.762.429,00 | 15:22 |
|
EDATA E-DATA TEKNOLOJI
|
5,31 | -0,38 | 8.459.900,73 | 15:22 |
|
EDIP EDIP GAYRIMENKUL
|
35,84 | -0,44 | 22.805.192,44 | 15:22 |
|
EFOR EFOR YATIRIM
|
26,82 | 6,60 | 973.640.616,90 | 15:22 |
|
EGEEN EGE ENDUSTRI
|
7.132,50 | -0,59 | 37.634.490,00 | 15:22 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,86 | 2,30 | 27.979.433,84 | 15:21 |
|
EGEPO NASMED EGEPOL
|
7,48 | 0,27 | 7.257.518,91 | 15:18 |
|
EGGUB EGE GUBRE
|
97,05 | -1,47 | 40.288.854,05 | 15:22 |
|
EGPRO EGE PROFIL
|
24,30 | -0,82 | 9.262.408,18 | 15:21 |
|
EGSER EGE SERAMIK
|
3,06 | 0,66 | 3.379.314,63 | 15:20 |
|
EKGYO EMLAK KONUT GMYO
|
21,86 | 0,18 | 3.302.470.606,22 | 15:22 |
|
EKIZ EKIZ KIMYA
|
97,00 | 8,99 | 2.682.867,00 | 13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,50 | 0,00 | 38.839.656,30 | 15:22 |
|
EKSUN EKSUN GIDA
|
5,65 | 0,00 | 7.670.719,07 | 15:21 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,98 | 0,00 | 13.062.651,86 | 15:22 |
|
EMKEL EMEK ELEKTRIK
|
61,90 | 3,60 | 292.065.422,90 | 15:22 |
|
EMNIS EMINIS AMBALAJ
|
174,30 | 2,65 | 1.356.637,60 | 13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,79 | -1,07 | 17.325.151,51 | 15:22 |
|
ENERY ENERYA ENERJI
|
10,44 | -0,76 | 115.861.089,58 | 15:22 |
|
ENJSA ENERJISA ENERJI
|
83,00 | 0,97 | 144.187.504,30 | 15:22 |
|
ENKAI ENKA INSAAT
|
80,35 | 0,88 | 560.373.741,55 | 15:22 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
67,95 | 1,12 | 117.175.675,35 | 15:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,45 | -0,76 | 44.669.223,01 | 15:22 |
|
EPLAS EGEPLAST
|
5,27 | -0,38 | 10.129.280,62 | 15:21 |
|
ERBOS ERBOSAN
|
183,40 | 0,49 | 5.419.856,10 | 15:21 |
|
ERCB ERCIYAS CELIK BORU
|
73,85 | 0,07 | 310.975.831,05 | 15:22 |
|
EREGL EREGLI DEMIR CELIK
|
23,98 | 0,25 | 4.423.734.742,04 | 15:22 |
|
ERSU ERSU GIDA
|
18,02 | 0,67 | 5.778.429,56 | 15:21 |
|
ESCAR ESCAR FILO
|
20,16 | -0,59 | 33.509.338,62 | 15:22 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16 | -1,56 | 31.977.776,99 | 15:21 |
|
ESEN ESENBOGA ELEKTRIK
|
7,15 | -1,11 | 215.074.119,98 | 15:22 |
|
ETILR ETILER GIDA
|
3,80 | -1,04 | 8.448.032,62 | 15:22 |
|
ETYAT EURO TREND YAT. ORT.
|
23,80 | -2,62 | 6.595.345,82 | 15:20 |
|
EUHOL EURO YATIRIM HOLDING
|
12,13 | -2,49 | 1.720.925,27 | 13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,13 | 0,21 | 2.843.317,32 | 15:19 |
|
EUPWR EUROPOWER ENERJI
|
30,54 | 0,86 | 149.725.522,64 | 15:22 |
|
EUREN EUROPEN ENDUSTRI
|
6,13 | 0,66 | 81.449.567,75 | 15:22 |
|
EUYO EURO YAT. ORT.
|
13,10 | 1,71 | 1.305.838,14 | 15:20 |
|
EYGYO EYG GMYO
|
3,80 | 4,11 | 23.296.719,33 | 15:21 |
|
FADE FADE GIDA
|
13,52 | -0,95 | 6.768.747,60 | 15:22 |
|
FENER FENERBAHCE FUTBOL
|
10,31 | -0,10 | 237.543.906,95 | 15:22 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,17 | -1,82 | 5.777.536,40 | 15:18 |
|
FMIZP F-M IZMIT PISTON
|
327,75 | 2,74 | 34.021.609,25 | 15:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,76 | -0,36 | 52.999.128,73 | 15:22 |
|
FORMT FORMET METAL VE CAM
|
3,45 | -1,15 | 44.055.619,86 | 15:22 |
|
FORTE FORTE BILGI ILETISIM
|
80,50 | -3,82 | 90.264.158,90 | 15:22 |
|
FRIGO FRIGO PAK GIDA
|
10,16 | 2,63 | 81.224.240,69 | 15:22 |
|
FROTO FORD OTOSAN
|
91,40 | -0,81 | 2.017.652.663,30 | 15:22 |
|
FZLGY FUZUL GMYO
|
11,98 | -0,25 | 34.963.290,58 | 15:22 |
|
GARAN GARANTI BANKASI
|
142,30 | 0,21 | 7.619.772.593,90 | 15:22 |
|
GARFA GARANTI FAKTORING
|
25,50 | -0,31 | 7.949.971,76 | 15:22 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,24 | 0,16 | 22.820.548,11 | 15:22 |
|
GEDZA GEDIZ AMBALAJ
|
25,98 | -0,84 | 6.185.361,58 | 15:22 |
|
GENIL GEN ILAC
|
193,50 | 0,47 | 148.270.039,20 | 15:22 |
|
GENTS GENTAS
|
11,07 | -0,27 | 59.992.834,03 | 15:22 |
|
GEREL GERSAN ELEKTRIK
|
20,92 | -5,42 | 158.373.896,52 | 15:22 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,02 | 0,40 | 135.373.602,26 | 15:22 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,40 | 0,63 | 66.474.491,65 | 15:22 |
|
GLBMD GLOBAL MEN. DEG.
|
11,29 | -0,27 | 1.322.256,50 | 15:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,75 | -3,68 | 77.522.845,05 | 15:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,40 | -0,18 | 159.581.416,70 | 15:22 |
|
GLRYH GULER YAT. HOLDING
|
4,28 | 0,94 | 28.207.512,31 | 15:21 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,92 | -0,25 | 29.479.868,65 | 15:22 |
|
GMTAS GIMAT MAGAZACILIK
|
45,38 | -0,48 | 29.813.236,94 | 15:21 |
|
GOKNR GOKNUR GIDA
|
20,84 | -0,57 | 21.276.317,12 | 15:22 |
|
GOLTS GOLTAS CIMENTO
|
321,00 | 0,63 | 31.637.029,00 | 15:22 |
|
GOODY GOOD-YEAR
|
14,93 | 0,07 | 5.854.675,37 | 15:22 |
|
GOZDE GOZDE GIRISIM
|
21,22 | 0,86 | 22.730.677,04 | 15:19 |
|
GRNYO GARANTI YAT. ORT.
|
13,32 | 1,29 | 2.857.895,55 | 15:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,75 | 1,88 | 71.809.781,00 | 15:22 |
|
GRTHO GRAINTURK HOLDING
|
309,00 | 0,24 | 127.192.224,50 | 15:22 |
|
GSDDE GSD DENIZCILIK
|
9,74 | 0,72 | 7.952.460,24 | 15:21 |
|
GSDHO GSD HOLDING
|
4,71 | 3,06 | 28.465.752,25 | 15:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,27 | -0,78 | 166.222.188,91 | 15:22 |
|
GUBRF GUBRE FABRIK.
|
304,75 | -0,41 | 578.882.594,00 | 15:22 |
|
GUNDG GUNDOGDU GIDA
|
187,00 | 3,89 | 70.898.265,50 | 15:22 |
|
GWIND GALATA WIND ENERJI
|
23,30 | 0,26 | 72.672.050,06 | 15:22 |
|
GZNMI GEZINOMI SEYAHAT
|
82,55 | 9,99 | 371.409.061,40 | 15:17 |
|
HALKB T. HALK BANKASI
|
41,36 | 0,15 | 4.878.808.596,60 | 15:22 |
|
HATEK HATAY TEKSTIL
|
20,26 | 3,47 | 121.895.131,22 | 15:22 |
|
HATSN HATSAN GEMI
|
42,92 | 3,52 | 172.283.175,22 | 15:22 |
|
HDFGS HEDEF GIRISIM
|
3,05 | -0,33 | 329.011.459,51 | 15:22 |
|
HEDEF HEDEF HOLDING
|
52,15 | 4,38 | 322.359.628,00 | 15:22 |
|
HEKTS HEKTAS
|
3,21 | -0,62 | 226.309.582,51 | 15:22 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,01 | -0,41 | 14.472.610,95 | 15:22 |
|
HLGYO HALK GMYO
|
4,16 | -0,48 | 145.584.183,25 | 15:22 |
|
HOROZ HOROZ LOJISTIK
|
58,50 | 0,95 | 27.753.025,85 | 15:21 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,90 | -1,59 | 40.772.216,65 | 15:22 |
|
HTTBT HITIT BILGISAYAR
|
44,36 | -3,98 | 58.235.491,82 | 15:21 |
|
HUBVC HUB GIRISIM
|
2,71 | -0,73 | 6.210.025,45 | 15:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42 | 0,00 | 27.685.954,90 | 15:22 |
|
HURGZ HURRIYET GZT.
|
5,73 | -1,55 | 6.147.729,15 | 15:22 |
|
ICBCT ICBC TURKEY BANK
|
13,86 | 0,95 | 9.721.397,23 | 15:22 |
|
ICUGS ICU GIRISIM
|
2,83 | -0,70 | 16.506.763,70 | 15:21 |
|
IDGYO IDEALIST GMYO
|
3,13 | -1,57 | 1.789.053,76 | 15:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,95 | 0,94 | 403.976.396,80 | 15:22 |
|
IHAAS IHLAS HABER AJANSI
|
38,70 | 0,42 | 6.093.143,32 | 15:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,21 | -0,90 | 3.606.586,08 | 15:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,86 | 1,09 | 35.729.520,31 | 15:22 |
|
IHLAS IHLAS HOLDING
|
2,80 | -5,08 | 846.372.674,83 | 15:22 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25 | 0,90 | 74.640.650,28 | 15:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20 | 0,46 | 12.727.104,10 | 15:22 |
|
IMASM IMAS MAKINA
|
4,40 | -0,90 | 111.742.872,17 | 15:22 |
|
INDES INDEKS BILGISAYAR
|
7,33 | 0,55 | 14.840.124,49 | 15:22 |
|
INFO INFO YATIRIM
|
3,88 | 1,57 | 97.049.751,44 | 15:22 |
|
INGRM INGRAM BILISIM
|
398,00 | 0,25 | 6.582.170,25 | 15:22 |
|
INTEK INNOSA TEKNOLOJI
|
286,00 | 0,35 | 1.986.670,00 | 13:55 |
|
INTEM INTEMA
|
269,50 | -0,09 | 7.725.708,50 | 15:17 |
|
INVEO INVEO YATIRIM HOLDING
|
9,53 | 0,32 | 33.791.073,48 | 15:22 |
|
INVES INVESTCO HOLDING
|
282,00 | 9,94 | 106.403.761,75 | 15:15 |
|
ISATR IS BANKASI (A)
|
0,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
91,00 | 0,00 | 744.838,90 | 13:55 |
|
ISBTR IS BANKASI (B)
|
490.002,50 | 0,00 | 1.470.002,50 | 13:55 |
|
ISCTR IS BANKASI (C)
|
14,06 | 1,22 | 13.639.133.982,95 | 15:22 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,42 | 0,89 | 65.442.230,26 | 15:22 |
|
ISFIN IS FIN.KIR.
|
19,37 | 0,62 | 15.398.327,00 | 15:22 |
|
ISGSY IS GIRISIM
|
70,65 | -0,42 | 51.055.611,30 | 15:22 |
|
ISGYO IS GMYO
|
19,52 | 1,61 | 109.677.377,97 | 15:22 |
|
ISKPL ISIK PLASTIK
|
8,76 | 0,00 | 9.874.127,28 | 15:22 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,92 | 1,01 | 173.467.268,18 | 15:22 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65 | -0,78 | 4.334.522,83 | 15:22 |
|
ISYAT IS YAT. ORT.
|
8,07 | 0,12 | 5.392.532,73 | 15:22 |
|
IZENR IZDEMIR ENERJI
|
10,11 | 2,74 | 272.383.817,70 | 15:22 |
|
IZFAS IZMIR FIRCA
|
111,80 | -8,44 | 243.647.982,00 | 15:22 |
|
IZINV IZ YATIRIM HOLDING
|
69,30 | 0,65 | 20.932.760,25 | 15:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67 | 9,88 | 158.443.378,20 | 15:21 |
|
JANTS JANTSA JANT SANAYI
|
19,22 | -0,47 | 22.755.946,99 | 15:22 |
|
KAPLM KAPLAMIN
|
315,75 | 0,24 | 31.651.942,75 | 15:22 |
|
KAREL KAREL ELEKTRONIK
|
9,08 | -0,11 | 29.907.285,76 | 15:22 |
|
KARSN KARSAN OTOMOTIV
|
9,46 | 0,21 | 41.714.757,94 | 15:22 |
|
KARTN KARTONSAN
|
82,70 | 1,66 | 27.001.131,75 | 15:20 |
|
KATMR KATMERCILER EKIPMAN
|
3,40 | 0,89 | 418.119.421,48 | 15:22 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,30 | -0,06 | 13.790.080,29 | 15:21 |
|
KBORU KUZEY BORU
|
13,89 | -0,71 | 45.891.581,92 | 15:22 |
|
KCAER KOCAER CELIK
|
10,40 | -0,29 | 63.626.902,43 | 15:22 |
|
KCHOL KOC HOLDING
|
175,80 | 1,09 | 6.118.659.448,70 | 15:22 |
|
KENT KENT GIDA
|
717,00 | 0,00 | 1.594.608,00 | 13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18 | -1,36 | 341.009,00 | 13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20 | 0,11 | 8.859.694,69 | 15:21 |
|
KGYO KORAY GMYO
|
4,68 | 0,65 | 16.300.704,90 | 15:21 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,83 | 0,29 | 4.730.282,80 | 15:22 |
|
KLGYO KILER GMYO
|
6,53 | 1,08 | 65.606.767,90 | 15:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,78 | -0,26 | 17.346.491,34 | 15:22 |
|
KLMSN KLIMASAN KLIMA
|
30,36 | -0,85 | 6.540.450,08 | 15:22 |
|
KLNMA T. KALKINMA BANK.
|
11,81 | 0,85 | 887.722,27 | 13:55 |
|
KLRHO KILER HOLDING
|
165,30 | 1,97 | 133.397.591,30 | 15:22 |
|
KLSER KALESERAMIK
|
27,88 | -0,29 | 16.737.159,96 | 15:21 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39 | -0,74 | 15.316.191,60 | 15:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,70 | -1,26 | 37.427.769,35 | 15:22 |
|
KMPUR KIMTEKS POLIURETAN
|
16,23 | 1,25 | 22.012.967,35 | 15:21 |
|
KNFRT KONFRUT TARIM
|
11,74 | -2,49 | 11.572.618,73 | 15:21 |
|
KOCMT KOC METALURJI
|
2,86 | 1,42 | 60.179.464,40 | 15:22 |
|
KONKA KONYA KAGIT
|
14,08 | -0,71 | 12.216.930,38 | 15:16 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,80 | -1,43 | 878.231.086,46 | 15:22 |
|
KONYA KONYA CIMENTO
|
4.762,50 | -0,42 | 19.126.540,00 | 15:22 |
|
KOPOL KOZA POLYESTER
|
5,57 | -0,89 | 41.932.261,79 | 15:22 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,25 | -0,39 | 11.972.267,15 | 15:22 |
|
KOTON KOTON MAGAZACILIK
|
14,86 | -0,13 | 9.505.290,05 | 15:22 |
|
KRDMA KARDEMIR (A)
|
25,40 | 0,87 | 87.116.513,06 | 15:22 |
|
KRDMB KARDEMIR (B)
|
22,34 | 0,36 | 18.918.194,74 | 15:22 |
|
KRDMD KARDEMIR (D)
|
25,86 | 0,47 | 1.250.868.443,50 | 15:22 |
|
KRGYO KORFEZ GMYO
|
3,11 | -1,27 | 22.443.874,87 | 15:21 |
|
KRONT KRON TEKNOLOJI
|
13,81 | -0,65 | 9.289.672,62 | 15:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,03 | -2,90 | 71.025.649,31 | 15:22 |
|
KRSTL KRISTAL KOLA
|
10,95 | -0,36 | 57.159.407,51 | 15:22 |
|
KRTEK KARSU TEKSTIL
|
26,90 | 4,83 | 26.605.411,68 | 15:22 |
|
KRVGD KERVAN GIDA
|
2,56 | 3,23 | 13.388.304,73 | 15:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00 | -0,69 | 738.780,00 | 13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,38 | -2,30 | 943.302.550,82 | 15:22 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,95 | 2,03 | 30.821.865,65 | 15:22 |
|
KUTPO KUTAHYA PORSELEN
|
96,85 | -0,15 | 24.290.781,40 | 15:22 |
|
KUVVA KUVVA GIDA
|
151,00 | 0,67 | 4.819.734,00 | 13:55 |
|
KUYAS KUYAS YATIRIM
|
41,34 | 0,93 | 260.741.248,70 | 15:22 |
|
KZBGY KIZILBUK GYO
|
11,49 | 1,50 | 67.018.152,67 | 15:22 |
|
KZGYO KUZUGRUP GMYO
|
24,02 | 1,78 | 11.479.036,26 | 15:22 |
|
LIDER LDR TURIZM
|
49,80 | 8,26 | 213.180.732,34 | 15:22 |
|
LIDFA LIDER FAKTORING
|
4,51 | -0,22 | 14.417.138,83 | 15:21 |
|
LILAK LILA KAGIT
|
25,64 | 1,34 | 67.092.197,14 | 15:21 |
|
LINK LINK BILGISAYAR
|
242,80 | 9,96 | 368.850.614,70 | 15:21 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,31 | -1,65 | 32.933.491,73 | 15:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,72 | -0,42 | 72.823.913,98 | 15:22 |
|
LOGO LOGO YAZILIM
|
156,10 | -0,19 | 25.357.783,60 | 15:22 |
|
LRSHO LORAS HOLDING
|
5,17 | -0,96 | 74.448.168,20 | 15:22 |
|
LUKSK LUKS KADIFE
|
108,00 | 0,28 | 17.186.115,90 | 15:22 |
|
LYDHO LYDIA HOLDING
|
169,40 | -1,11 | 63.959.427,40 | 15:22 |
|
LYDYE LYDIA YESIL ENERJI
|
14.132,50 | -3,52 | 38.006.510,00 | 15:22 |
|
MAALT MARMARIS ALTINYUNUS
|
933,50 | 0,92 | 29.307.048,00 | 15:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,46 | 0,47 | 6.323.771,74 | 15:22 |
|
MAGEN MARGUN ENERJI
|
31,52 | 1,61 | 116.067.532,70 | 15:21 |
|
MAKIM MAKIM MAKINE
|
17,05 | -0,06 | 4.375.655,62 | 15:22 |
|
MAKTK MAKINA TAKIM
|
14,31 | -2,85 | 61.995.176,75 | 15:22 |
|
MANAS MANAS ENERJI YONETIMI
|
9,66 | 7,81 | 471.968.275,66 | 15:22 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,10 | 4,88 | 27.077.518,45 | 15:22 |
|
MARKA MARKA YATIRIM HOLDING
|
41,96 | -2,33 | 20.086.392,18 | 15:22 |
|
MARMR MARMARA HOLDING
|
2,01 | 2,55 | 487.241.004,82 | 15:22 |
|
MARTI MARTI OTEL
|
2,82 | -0,70 | 19.454.171,43 | 15:22 |
|
MAVI MAVI GIYIM
|
37,88 | -1,81 | 227.789.680,50 | 15:22 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,38 | 0,78 | 18.766.757,82 | 15:20 |
|
MEGAP MEGA POLIETILEN
|
3,60 | 0,00 | 1.772.107,20 | 13:55 |
|
MEGMT MEGA METAL
|
43,74 | 3,06 | 312.285.042,68 | 15:22 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94 | -1,25 | 17.911.020,80 | 15:22 |
|
MEPET METRO PETROL VE TESISLERI
|
15,90 | 2,25 | 2.616.463,24 | 15:20 |
|
MERCN MERCAN KIMYA
|
17,99 | 4,65 | 174.268.557,86 | 15:22 |
|
MERIT MERIT TURIZM
|
16,94 | -1,80 | 31.214.960,27 | 15:22 |
|
MERKO MERKO GIDA
|
13,02 | -0,15 | 18.730.347,94 | 15:22 |
|
METRO METRO HOLDING
|
5,40 | 9,98 | 137.486.484,76 | 15:21 |
|
MGROS MIGROS TICARET
|
514,00 | -2,65 | 2.581.200.370,50 | 15:22 |
|
MHRGY MHR GMYO
|
3,62 | -0,28 | 7.845.557,25 | 15:22 |
|
MIATK MIA TEKNOLOJI
|
35,74 | -0,72 | 259.029.102,62 | 15:22 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
110,00 | 2,80 | 3.092.050,40 | 13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,97 | 0,07 | 17.596.306,16 | 15:22 |
|
MNDTR MONDI TURKEY
|
7,22 | 1,40 | 13.174.372,09 | 15:22 |
|
MOBTL MOBILTEL ILETISIM
|
8,16 | 0,25 | 45.959.297,36 | 15:22 |
|
MOGAN MOGAN ENERJI
|
8,38 | -0,12 | 11.884.717,29 | 15:22 |
|
MOPAS MOPAS MARKETCILIK
|
30,82 | -0,71 | 23.279.919,28 | 15:22 |
|
MPARK MLP SAGLIK
|
320,50 | -1,38 | 101.329.504,25 | 15:22 |
|
MRGYO MARTI GMYO
|
2,70 | 0,75 | 41.233.450,38 | 15:22 |
|
MRSHL MARSHALL
|
1.599,00 | -0,56 | 10.950.343,00 | 15:21 |
|
MSGYO MISTRAL GMYO
|
5,31 | -0,56 | 15.528.646,55 | 15:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,04 | 3,33 | 24.414.179,18 | 15:21 |
|
MTRYO METRO YAT. ORT.
|
8,26 | 1,23 | 1.448.339,61 | 15:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18 | 0,00 | 907.376,11 | 15:21 |
|
NATEN NATUREL ENERJI
|
8,58 | -0,92 | 28.095.750,09 | 15:21 |
|
NETAS NETAS TELEKOM.
|
62,60 | 0,32 | 12.818.257,20 | 15:21 |
|
NIBAS NIGBAS NIGDE BETON
|
24,18 | 1,60 | 136.568.528,42 | 15:22 |
|
NTGAZ NATURELGAZ
|
10,02 | -0,89 | 26.571.804,92 | 15:22 |
|
NTHOL NET HOLDING
|
48,08 | -0,08 | 38.466.541,38 | 15:22 |
|
NUGYO NUROL GMYO
|
9,12 | -1,30 | 11.242.759,70 | 15:22 |
|
NUHCM NUH CIMENTO
|
229,70 | -0,82 | 10.889.565,50 | 15:21 |
|
OBAMS OBA MAKARNACILIK
|
7,62 | 0,00 | 166.390.478,87 | 15:22 |
|
OBASE OBASE BILGISAYAR
|
36,50 | 2,64 | 75.068.982,94 | 15:22 |
|
ODAS ODAS ELEKTRIK
|
5,40 | 0,56 | 127.796.683,57 | 15:21 |
|
ODINE ODINE TEKNOLOJI
|
265,75 | 9,90 | 895.802.927,75 | 15:21 |
|
OFSYM OFIS YEM GIDA
|
59,15 | 7,06 | 83.515.749,45 | 15:21 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,75 | 4,95 | 426.190.304,75 | 15:22 |
|
ONRYT ONUR TEKNOLOJI
|
63,30 | -0,94 | 30.442.986,80 | 15:22 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91 | 1,56 | 13.231.945,61 | 15:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70 | -0,37 | 27.856.136,40 | 15:22 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60 | 0,37 | 493.548,00 | 13:55 |
|
OSMEN OSMANLI MENKUL
|
8,66 | 0,12 | 11.206.475,80 | 15:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97 | 0,34 | 22.918.500,24 | 15:17 |
|
OTKAR OTOKAR
|
475,50 | -1,91 | 124.657.584,25 | 15:22 |
|
OTTO OTTO HOLDING
|
449,75 | -1,05 | 20.413.500,75 | 15:22 |
|
OYAKC OYAK CIMENTO
|
24,26 | 0,92 | 530.474.971,60 | 15:22 |
|
OYAYO OYAK YAT. ORT.
|
56,60 | 8,64 | 12.417.288,60 | 15:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,88 | -1,00 | 3.578.232,11 | 15:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,32 | 5,67 | 30.564.168,80 | 15:22 |
|
OZATD OZATA DENIZCILIK
|
167,40 | -1,53 | 46.553.791,00 | 15:22 |
|
OZGYO OZDERICI GMYO
|
3,01 | 0,00 | 6.090.760,88 | 15:22 |
|
OZKGY OZAK GMYO
|
15,67 | 0,06 | 42.545.146,90 | 15:22 |
|
OZRDN OZERDEN AMBALAJ
|
12,92 | 1,49 | 5.253.900,92 | 15:22 |
|
OZSUB OZSU BALIK
|
19,23 | 0,16 | 13.944.893,92 | 15:21 |
|
OZYSR OZYASAR TEL
|
44,48 | -1,16 | 14.409.142,68 | 15:22 |
|
PAGYO PANORA GMYO
|
83,05 | 1,40 | 17.397.956,35 | 15:21 |
|
PAHOL PASIFIK HOLDING
|
1,62 | 0,62 | 3.004.006.140,42 | 15:22 |
|
PAMEL PAMEL ELEKTRIK
|
86,25 | -2,32 | 45.230.729,75 | 15:22 |
|
PAPIL PAPILON SAVUNMA
|
15,58 | -0,64 | 61.643.679,71 | 15:21 |
|
PARSN PARSAN
|
85,70 | 0,41 | 6.247.186,05 | 15:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,40 | -0,80 | 128.061.860,50 | 15:22 |
|
PATEK PASIFIK TEKNOLOJI
|
24,12 | 0,17 | 261.629.519,46 | 15:22 |
|
PCILT PC ILETISIM MEDYA
|
23,56 | 3,33 | 23.337.052,06 | 15:22 |
|
PEKGY PEKER GMYO
|
10,62 | -0,09 | 2.145.344.668,16 | 15:22 |
|
PENGD PENGUEN GIDA
|
8,24 | 0,24 | 13.150.759,54 | 15:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,62 | -0,58 | 24.807.997,43 | 15:22 |
|
PETKM PETKIM
|
17,57 | -0,73 | 574.250.139,37 | 15:22 |
|
PETUN PINAR ET VE UN
|
11,11 | 1,18 | 5.505.509,18 | 15:22 |
|
PGSUS PEGASUS
|
204,20 | -0,68 | 3.912.910.953,10 | 15:22 |
|
PINSU PINAR SU
|
12,98 | 0,08 | 30.526.782,18 | 15:22 |
|
PKART PLASTIKKART
|
71,25 | 0,49 | 7.984.722,10 | 15:21 |
|
PKENT PETROKENT TURIZM
|
195,80 | 3,05 | 121.519.948,90 | 15:22 |
|
PLTUR PLATFORM TURIZM
|
20,94 | 0,19 | 62.734.997,84 | 15:22 |
|
PNLSN PANELSAN CATI CEPHE
|
39,62 | -1,83 | 12.589.004,38 | 15:22 |
|
PNSUT PINAR SUT
|
11,02 | 0,64 | 4.723.397,98 | 15:22 |
|
POLHO POLISAN HOLDING
|
17,88 | -1,38 | 78.193.353,62 | 15:22 |
|
POLTK POLITEKNIK METAL
|
8.040,00 | -1,59 | 26.137.835,00 | 15:21 |
|
PRDGS PARDUS GIRISIM
|
6,17 | 1,82 | 12.401.769,46 | 15:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,26 | 0,00 | 10.427.475,72 | 15:22 |
|
PRKME PARK ELEK.MADENCILIK
|
16,66 | -0,18 | 8.102.289,18 | 15:21 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,90 | -0,39 | 2.645.367,84 | 15:22 |
|
PSDTC PERGAMON DIS TICARET
|
148,00 | 3,50 | 8.328.633,30 | 15:22 |
|
PSGYO PASIFIK GMYO
|
2,70 | -0,37 | 216.499.376,26 | 15:22 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80 | -0,87 | 1.005.892,70 | 13:55 |
|
QNBTR QNB BANK
|
486,00 | -1,82 | 2.685.457,25 | 13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,62 | 1,97 | 594.439.591,28 | 15:22 |
|
RALYH RAL YATIRIM HOLDING
|
205,80 | 5,54 | 467.794.089,50 | 15:22 |
|
RAYSG RAY SIGORTA
|
237,30 | -0,63 | 21.033.928,20 | 15:22 |
|
REEDR REEDER TEKNOLOJI
|
7,39 | 0,27 | 91.829.728,73 | 15:22 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,50 | 1,09 | 129.015.610,40 | 15:22 |
|
RNPOL RAINBOW POLIKARBONAT
|
53,30 | 0,76 | 16.984.508,85 | 15:21 |
|
RODRG RODRIGO TEKSTIL
|
22,80 | 7,95 | 11.051.739,30 | 15:22 |
|
ROYAL ROYAL HALI
|
0,00 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,95 | 7,34 | 320.456.433,45 | 15:22 |
|
RUBNS RUBENIS TEKSTIL
|
19,34 | -0,31 | 5.351.870,75 | 15:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,81 | -0,08 | 98.651.157,24 | 15:22 |
|
RYGYO REYSAS GMYO
|
20,96 | 0,19 | 17.245.762,52 | 15:22 |
|
RYSAS REYSAS LOJISTIK
|
13,77 | -0,72 | 41.974.930,48 | 15:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,36 | 1,75 | 39.242.773,64 | 15:22 |
|
SAHOL SABANCI HOLDING
|
86,20 | 1,59 | 3.005.279.649,35 | 15:22 |
|
SAMAT SARAY MATBAACILIK
|
6,13 | 0,49 | 2.426.811,75 | 15:21 |
|
SANEL SANEL MUHENDISLIK
|
41,54 | 9,95 | 24.839.586,90 | 15:18 |
|
SANFM SANIFOAM ENDUSTRI
|
6,67 | 0,30 | 33.574.274,63 | 15:22 |
|
SANKO SANKO PAZARLAMA
|
21,36 | 0,47 | 3.609.279,52 | 15:21 |
|
SARKY SARKUYSAN
|
15,33 | 0,72 | 14.086.725,47 | 15:22 |
|
SASA SASA POLYESTER
|
2,96 | -0,67 | 1.738.224.222,80 | 15:22 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,18 | -0,28 | 17.927.748,86 | 15:22 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,20 | 0,51 | 36.142.532,40 | 15:22 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,98 | -0,83 | 16.493.274,83 | 15:22 |
|
SEGYO SEKER GMYO
|
5,88 | 7,89 | 110.586.260,33 | 15:22 |
|
SEKFK SEKER FIN. KIR.
|
8,69 | 1,28 | 2.976.447,50 | 15:19 |
|
SEKUR SEKURO PLASTIK
|
4,12 | 3,78 | 6.538.320,90 | 15:17 |
|
SELEC SELCUK ECZA DEPOSU
|
69,00 | -1,15 | 54.108.685,55 | 15:22 |
|
SELVA SELVA GIDA
|
1,94 | 8,99 | 48.502.096,66 | 15:22 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16 | -0,49 | 21.309.127,43 | 15:22 |
|
SEYKM SEYITLER KIMYA
|
5,17 | -1,34 | 4.800.764,68 | 15:20 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85 | -0,35 | 3.414.865,98 | 15:22 |
|
SISE SISE CAM
|
37,74 | 0,91 | 1.303.383.404,12 | 15:22 |
|
SKBNK SEKERBANK
|
8,27 | 1,10 | 205.862.139,05 | 15:22 |
|
SKTAS SOKTAS
|
4,22 | -0,71 | 18.797.449,04 | 15:21 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,75 | 0,00 | 12.570.538,00 | 13:55 |
|
SKYMD SEKER YATIRIM
|
12,30 | -1,91 | 57.206.570,79 | 15:21 |
|
SMART SMARTIKS YAZILIM
|
23,24 | 0,17 | 4.548.295,82 | 15:21 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,64 | 1,02 | 35.105.743,82 | 15:22 |
|
SMRVA SUMER VARLIK YONETIM
|
505,50 | -0,20 | 168.269.610,00 | 15:21 |
|
SNGYO SINPAS GMYO
|
5,08 | 0,79 | 108.244.648,43 | 15:22 |
|
SNICA SANICA ISI SANAYI
|
4,18 | 0,48 | 22.799.161,06 | 15:22 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,75 | -0,86 | 2.425.837,75 | 13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,20 | 1,00 | 844.934,88 | 13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00 | -0,48 | 1.130.500,00 | 13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,78 | 0,19 | 6.112.245,06 | 15:22 |
|
SOKM SOK MARKETLER TICARET
|
46,74 | -0,89 | 330.675.343,32 | 15:22 |
|
SONME SONMEZ FILAMENT
|
138,10 | 0,15 | 2.359.191,10 | 15:22 |
|
SRVGY SERVET GMYO
|
3,53 | 1,44 | 168.981.130,28 | 15:22 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00 | 0,38 | 2.001.333,50 | 13:55 |
|
SUNTK SUN TEKSTIL
|
39,52 | 2,81 | 34.138.913,70 | 15:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,86 | 0,65 | 88.612.150,90 | 15:22 |
|
SUWEN SUWEN TEKSTIL
|
9,90 | 2,48 | 17.824.294,89 | 15:22 |
|
TABGD TAB GIDA
|
219,00 | -0,86 | 56.854.847,70 | 15:22 |
|
TARKM TARKIM BITKI KORUMA
|
340,25 | 0,07 | 17.771.124,50 | 15:22 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,70 | -1,75 | 34.100.685,01 | 15:22 |
|
TATGD TAT GIDA
|
12,55 | 0,72 | 10.027.763,33 | 15:21 |
|
TAVHL TAV HAVALIMANLARI
|
279,50 | -0,53 | 336.596.681,25 | 15:22 |
|
TBORG T.TUBORG
|
163,70 | -0,06 | 20.121.917,80 | 15:22 |
|
TCELL TURKCELL
|
98,15 | 0,93 | 1.873.237.021,45 | 15:22 |
|
TCKRC KIRAC GALVANIZ
|
51,75 | 1,47 | 44.736.314,60 | 15:21 |
|
TDGYO TREND GMYO
|
31,24 | -1,45 | 9.710.955,16 | 15:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,48 | 9,96 | 4.406.319.805,52 | 15:22 |
|
TEKTU TEK-ART TURIZM
|
12,07 | -4,96 | 51.685.395,83 | 15:16 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
282,50 | 2,36 | 1.680.020.870,00 | 15:22 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,53 | 2,29 | 31.579.324,65 | 15:21 |
|
TGSAS TGS DIS TICARET
|
173,30 | -0,86 | 6.998.193,40 | 15:22 |
|
THYAO TURK HAVA YOLLARI
|
280,50 | 0,54 | 6.867.168.210,50 | 15:22 |
|
TKFEN TEKFEN HOLDING
|
70,05 | 0,36 | 142.183.727,10 | 15:22 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,72 | -2,23 | 34.063.938,72 | 15:22 |
|
TLMAN TRABZON LIMAN
|
96,00 | -1,03 | 14.709.819,00 | 15:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
393,50 | -4,26 | 6.101.094,00 | 13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90 | -1,24 | 61.237.456,90 | 15:21 |
|
TNZTP TAPDI TINAZTEPE
|
21,10 | -1,49 | 21.214.550,40 | 15:22 |
|
TOASO TOFAS OTO. FAB.
|
233,50 | -0,68 | 751.893.475,10 | 15:22 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,64 | 1,08 | 2.340.520.658,70 | 15:22 |
|
TRCAS TURCAS HOLDING
|
41,96 | 4,12 | 33.733.478,68 | 15:22 |
|
TRENJ TR DOGAL ENERJI
|
75,45 | -0,13 | 159.328.984,95 | 15:22 |
|
TRGYO TORUNLAR GMYO
|
75,15 | 0,00 | 83.371.158,45 | 15:22 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
658,00 | 4,36 | 209.575.153,00 | 15:22 |
|
TRILC TURK ILAC SERUM
|
16,67 | 3,99 | 147.997.919,37 | 15:22 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,95 | -0,58 | 385.836.585,60 | 15:22 |
|
TSGYO TSKB GMYO
|
7,33 | -0,14 | 9.867.128,79 | 15:21 |
|
TSKB T.S.K.B.
|
13,22 | 0,15 | 251.348.280,91 | 15:22 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19 | -0,83 | 256.296.169,13 | 15:22 |
|
TTKOM TURK TELEKOM
|
57,80 | 0,61 | 1.074.554.972,00 | 15:22 |
|
TTRAK TURK TRAKTOR
|
520,00 | -1,42 | 45.512.079,50 | 15:21 |
|
TUCLK TUGCELIK
|
9,14 | -2,14 | 24.278.988,27 | 15:21 |
|
TUKAS TUKAS
|
2,57 | -1,15 | 191.127.835,80 | 15:22 |
|
TUPRS TUPRAS
|
196,70 | -0,66 | 3.101.809.009,20 | 15:22 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66 | 0,39 | 70.040.143,22 | 15:22 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,60 | 0,73 | 11.293.883,06 | 15:22 |
|
TURSG TURKIYE SIGORTA
|
11,67 | -0,17 | 282.687.432,53 | 15:22 |
|
UFUK UFUK YATIRIM
|
1.696,00 | -3,36 | 29.335.935,00 | 15:22 |
|
ULAS ULASLAR TURIZM YAT.
|
28,06 | -1,75 | 6.061.440,38 | 15:22 |
|
ULKER ULKER BISKUVI
|
112,80 | -0,35 | 436.004.214,40 | 15:22 |
|
ULUFA ULUSAL FAKTORING
|
4,02 | -1,71 | 33.987.828,37 | 15:22 |
|
ULUSE ULUSOY ELEKTRIK
|
157,60 | -0,63 | 5.970.724,70 | 15:22 |
|
ULUUN ULUSOY UN SANAYI
|
7,01 | 1,59 | 8.329.306,93 | 15:22 |
|
UMPAS UMPAS HOLDING
|
0,00 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,96 | -0,60 | 41.927.036,10 | 15:22 |
|
USAK USAK SERAMIK
|
2,95 | -0,34 | 66.744.918,07 | 15:22 |
|
VAKBN VAKIFLAR BANKASI
|
31,90 | 3,57 | 3.836.485.825,64 | 15:22 |
|
VAKFA VAKIF FAKTORING
|
14,34 | -0,14 | 762.117.600,01 | 15:22 |
|
VAKFN VAKIF FIN. KIR.
|
2,00 | 0,00 | 131.534.333,69 | 15:22 |
|
VAKKO VAKKO TEKSTIL
|
57,35 | -0,43 | 10.229.653,35 | 15:22 |
|
VANGD VANET GIDA
|
44,88 | 6,10 | 18.588.982,50 | 15:22 |
|
VBTYZ VBT YAZILIM
|
15,70 | -0,38 | 7.056.483,03 | 15:21 |
|
VERTU VERUSATURK GIRISIM
|
44,84 | 3,56 | 241.147.574,30 | 15:22 |
|
VERUS VERUSA HOLDING
|
260,00 | 9,94 | 69.510.741,45 | 15:17 |
|
VESBE VESTEL BEYAZ ESYA
|
8,50 | -0,35 | 27.488.075,72 | 15:22 |
|
VESTL VESTEL
|
32,44 | -0,18 | 100.596.733,52 | 15:22 |
|
VKFYO VAKIF YAT. ORT.
|
24,30 | 9,95 | 17.884.093,56 | 15:22 |
|
VKGYO VAKIF GMYO
|
2,69 | -0,74 | 55.396.755,37 | 15:22 |
|
VKING VIKING KAGIT
|
35,54 | 6,41 | 55.387.370,00 | 15:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,88 | 1,05 | 67.550.148,79 | 15:22 |
|
VSNMD VISNE MADENCILIK
|
92,15 | 0,55 | 217.515.767,80 | 15:22 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
246,60 | 1,19 | 25.214.718,95 | 15:22 |
|
YATAS YATAS
|
35,06 | 1,33 | 14.546.765,04 | 15:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,90 | -0,66 | 38.863.202,16 | 15:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,56 | -7,75 | 7.667.202,06 | 13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,96 | -0,63 | 115.015.612,96 | 15:22 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10 | -3,23 | 51.659.695,00 | 15:22 |
|
YGGYO YENI GIMAT GMYO
|
128,30 | -0,39 | 5.447.187,80 | 15:22 |
|
YGYO YESIL GMYO
|
1,51 | -1,31 | 1.755.308,22 | 13:55 |
|
YIGIT YIGIT AKU
|
23,80 | -0,42 | 21.138.890,46 | 15:21 |
|
YKBNK YAPI VE KREDI BANK.
|
37,36 | 3,15 | 12.184.651.053,52 | 15:22 |
|
YKSLN YUKSELEN CELIK
|
5,92 | -0,67 | 26.810.697,35 | 15:22 |
|
YONGA YONGA MOBILYA
|
64,50 | -0,77 | 560.398,00 | 13:55 |
|
YUNSA YUNSA
|
8,40 | -1,52 | 29.335.471,18 | 15:22 |
|
YYAPI YESIL YAPI
|
2,01 | -1,47 | 145.564.147,01 | 15:22 |
|
YYLGD YAYLA GIDA
|
10,19 | 0,69 | 18.415.354,69 | 15:22 |
|
ZEDUR ZEDUR ENERJI
|
8,34 | 1,46 | 10.455.832,27 | 15:22 |
|
ZOREN ZORLU ENERJI
|
3,21 | -1,23 | 149.795.388,32 | 15:22 |
|
ZRGYO ZIRAAT GMYO
|
22,78 | 0,18 | 16.343.879,28 | 15:22 |
