A1CAP A1 CAPITAL YATIRIM
|
11,98 |
-5,52 |
358.486.497,41 |
18:10 |
A1YEN A1 YENILENEBILIR ENERJI
|
27,80 |
-1,49 |
32.372.166,84 |
18:10 |
ACSEL ACIPAYAM SELULOZ
|
114,00 |
6,94 |
65.480.424,80 |
18:10 |
ADEL ADEL KALEMCILIK
|
29,80 |
-1,00 |
26.556.390,24 |
18:10 |
ADESE ADESE GAYRIMENKUL
|
18,00 |
-2,33 |
1.060.742.624,62 |
18:10 |
ADGYO ADRA GMYO
|
46,96 |
-2,13 |
58.722.374,90 |
18:10 |
AEFES ANADOLU EFES
|
13,90 |
-0,71 |
1.070.064.651,35 |
18:10 |
AFYON AFYON CIMENTO
|
12,77 |
2,82 |
54.217.047,59 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK
|
188,30 |
-1,31 |
22.749.533,20 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING
|
24,58 |
-0,73 |
104.746.931,86 |
18:10 |
AGROT AGROTECH TEKNOLOJI
|
7,26 |
-1,49 |
85.209.484,68 |
18:10 |
AGYO ATAKULE GMYO
|
7,39 |
-0,27 |
1.891.460,44 |
18:10 |
AHGAZ AHLATCI DOGALGAZ
|
25,22 |
-4,11 |
70.401.655,96 |
18:10 |
AHSGY AHES GMYO
|
42,80 |
1,18 |
56.406.758,20 |
18:10 |
AKBNK AKBANK
|
55,30 |
3,17 |
6.814.355.283,75 |
18:10 |
AKCNS AKCANSA
|
126,80 |
-2,46 |
87.316.411,80 |
18:10 |
AKENR AKENERJI
|
10,47 |
4,08 |
233.051.796,77 |
18:10 |
AKFGY AKFEN GMYO
|
2,47 |
-1,59 |
96.328.510,24 |
18:10 |
AKFIS AKFEN INSAAT
|
21,72 |
3,13 |
92.730.414,04 |
18:10 |
AKFYE AKFEN YEN. ENERJI
|
16,87 |
-1,29 |
81.175.927,56 |
18:10 |
AKGRT AKSIGORTA
|
6,42 |
3,55 |
112.755.147,29 |
18:10 |
AKMGY AKMERKEZ GMYO
|
227,60 |
0,62 |
5.161.883,40 |
18:10 |
AKSA AKSA
|
11,82 |
-1,58 |
165.553.334,80 |
18:10 |
AKSEN AKSA ENERJI
|
48,64 |
1,08 |
1.180.584.887,07 |
18:10 |
AKSGY AKIS GMYO
|
7,38 |
-0,54 |
28.527.618,79 |
18:10 |
AKSUE AKSU ENERJI
|
16,60 |
-1,89 |
2.868.658,55 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08 |
-1,60 |
5.975.708,08 |
18:10 |
ALARK ALARKO HOLDING
|
77,55 |
-0,51 |
328.455.192,95 |
18:10 |
ALBRK ALBARAKA TURK
|
7,74 |
-0,90 |
83.253.866,11 |
18:10 |
ALCAR ALARKO CARRIER
|
892,00 |
-1,05 |
29.483.891,50 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS
|
113,90 |
-0,61 |
42.005.730,70 |
18:10 |
ALFAS ALFA SOLAR ENERJI
|
41,30 |
-1,48 |
50.491.763,72 |
18:10 |
ALGYO ALARKO GMYO
|
22,20 |
-3,90 |
62.496.892,56 |
18:10 |
ALKA ALKIM KAGIT
|
11,14 |
-3,38 |
31.551.317,07 |
18:10 |
ALKIM ALKIM KIMYA
|
19,17 |
-2,94 |
52.687.011,04 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT
|
92,00 |
-3,87 |
353.660.782,45 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,90 |
3,25 |
3.350.523.077,92 |
18:10 |
ALTNY ALTINAY SAVUNMA
|
67,05 |
-0,67 |
247.115.306,75 |
18:10 |
ALVES ALVES KABLO
|
28,02 |
-2,37 |
96.376.656,40 |
18:10 |
ANELE ANEL ELEKTRIK
|
15,44 |
0,85 |
14.511.728,81 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42 |
-1,55 |
31.115.584,32 |
18:10 |
ANHYT ANADOLU HAYAT EMEK.
|
92,15 |
-0,91 |
62.938.770,05 |
18:10 |
ANSGR ANADOLU SIGORTA
|
21,48 |
0,75 |
139.891.862,36 |
18:10 |
ARASE DOGU ARAS ENERJI
|
51,45 |
-2,28 |
10.660.297,80 |
18:10 |
ARCLK ARCELIK
|
106,90 |
-2,02 |
596.429.093,80 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,14 |
-1,64 |
55.750.012,38 |
18:10 |
ARENA ARENA BILGISAYAR
|
28,40 |
-2,14 |
30.964.919,64 |
18:10 |
ARMGD ARMADA GIDA
|
35,00 |
0,17 |
134.540.578,32 |
18:10 |
ARSAN ARSAN TEKSTIL
|
2,67 |
-1,11 |
29.469.219,77 |
18:10 |
ARTMS ARTEMIS HALI
|
51,05 |
9,97 |
331.427.335,18 |
18:10 |
ARZUM ARZUM EV ALETLERI
|
2,94 |
-4,55 |
103.465.611,83 |
18:10 |
ASELS ASELSAN
|
204,00 |
-1,69 |
4.601.189.493,50 |
18:10 |
ASGYO ASCE GMYO
|
11,02 |
-0,27 |
32.630.277,78 |
18:10 |
ASTOR ASTOR ENERJI
|
92,95 |
0,22 |
1.049.555.706,70 |
18:10 |
ASUZU ANADOLU ISUZU
|
52,85 |
-0,47 |
35.238.044,30 |
18:10 |
ATAGY ATA GMYO
|
13,49 |
-1,96 |
3.512.492,41 |
18:10 |
ATAKP ATAKEY PATATES
|
51,55 |
-0,87 |
21.568.101,30 |
18:10 |
ATATP ATP YAZILIM
|
133,20 |
-3,48 |
133.076.944,50 |
18:10 |
ATEKS AKIN TEKSTIL
|
75,40 |
-0,66 |
423.751,40 |
18:10 |
ATLAS ATLAS YAT. ORT.
|
6,45 |
3,04 |
5.859.829,13 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING
|
66,60 |
2,62 |
2.133.484,40 |
18:10 |
AVGYO AVRASYA GMYO
|
16,15 |
-4,15 |
20.442.646,66 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING
|
40,54 |
-1,51 |
37.357.085,72 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM
|
4,26 |
-5,96 |
24.732.780,13 |
18:10 |
AVPGY AVRUPAKENT GMYO
|
56,80 |
-2,24 |
48.533.400,05 |
18:10 |
AVTUR AVRASYA PETROL VE TUR.
|
14,19 |
-0,98 |
3.795.864,06 |
18:10 |
AYCES ALTINYUNUS CESME
|
424,00 |
1,07 |
75.271.196,75 |
18:10 |
AYDEM AYDEM ENERJI
|
17,50 |
-0,23 |
34.879.178,99 |
18:10 |
AYEN AYEN ENERJI
|
25,90 |
-0,46 |
10.725.971,60 |
18:10 |
AYES AYES CELIK HASIR VE CIT
|
15,67 |
2,42 |
2.167.534,15 |
18:10 |
AYGAZ AYGAZ
|
180,00 |
-2,07 |
159.889.327,40 |
18:10 |
AZTEK AZTEK TEKNOLOJI
|
53,60 |
-3,34 |
225.814.937,65 |
18:10 |
BAGFS BAGFAS
|
31,14 |
-2,44 |
29.097.826,18 |
18:10 |
BAHKM BAHADIR KIMYA
|
55,20 |
0,45 |
247.399.076,45 |
18:10 |
BAKAB BAK AMBALAJ
|
36,38 |
0,44 |
6.267.222,46 |
18:10 |
BALAT BALATACILAR BALATACILIK
|
74,00 |
5,11 |
8.562.364,65 |
18:10 |
BALSU BALSU GIDA
|
21,66 |
-1,10 |
56.301.288,28 |
18:10 |
BANVT BANVIT
|
179,50 |
-2,18 |
27.329.269,90 |
18:10 |
BARMA BAREM AMBALAJ
|
18,84 |
-1,31 |
21.162.103,84 |
18:10 |
BASCM BASTAS BASKENT CIMENTO
|
16,20 |
2,27 |
1.951.289,67 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO
|
39,20 |
-1,51 |
54.169.517,82 |
18:10 |
BAYRK BAYRAK TABAN SANAYI
|
32,30 |
-0,86 |
67.017.314,04 |
18:10 |
BEGYO BATI EGE GMYO
|
5,42 |
-3,56 |
88.230.011,89 |
18:10 |
BERA BERA HOLDING
|
18,46 |
1,71 |
446.148.511,11 |
18:10 |
BESLR BESLER GIDA
|
12,79 |
-2,52 |
63.592.642,21 |
18:10 |
BEYAZ BEYAZ FILO
|
28,56 |
-2,12 |
62.594.900,44 |
18:10 |
BFREN BOSCH FREN SISTEMLERI
|
160,80 |
-1,35 |
29.174.926,50 |
18:10 |
BIENY BIEN YAPI URUNLERI
|
40,08 |
-0,05 |
154.657.330,40 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS
|
57,85 |
-3,74 |
33.099.570,20 |
18:10 |
BIGEN BIRLESIM GRUP ENERJI
|
10,62 |
-1,21 |
87.527.041,07 |
18:10 |
BIMAS BIM MAGAZALAR
|
539,50 |
-1,28 |
3.830.266.570,00 |
18:10 |
BINBN BIN ULASIM TEKNOLOJILERI
|
148,00 |
-0,67 |
182.434.337,80 |
18:10 |
BINHO 1000 YATIRIMLAR HOL.
|
9,29 |
-3,23 |
365.581.376,54 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI
|
23,66 |
0,42 |
29.888.114,58 |
18:10 |
BIZIM BIZIM MAGAZALARI
|
25,94 |
-1,37 |
9.262.463,58 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT.
|
1,91 |
-0,52 |
100.510.181,04 |
18:10 |
BLCYT BILICI YATIRIM
|
23,60 |
-1,91 |
28.658.974,32 |
18:10 |
BLUME BLUME METAL KIMYA
|
55,60 |
-2,46 |
141.225.306,00 |
18:10 |
BMSCH BMS CELIK HASIR
|
16,73 |
0,24 |
49.547.990,22 |
18:10 |
BMSTL BMS BIRLESIK METAL
|
63,50 |
-0,08 |
69.160.403,75 |
18:10 |
BNTAS BANTAS AMBALAJ
|
6,45 |
-1,38 |
32.343.105,72 |
18:10 |
BOBET BOGAZICI BETON SANAYI
|
18,81 |
0,05 |
65.291.136,07 |
18:10 |
BORLS BORLEASE OTOMOTIV
|
26,90 |
-1,03 |
80.207.977,00 |
18:10 |
BORSK BOR SEKER
|
22,54 |
-0,62 |
91.827.176,72 |
18:10 |
BOSSA BOSSA
|
7,72 |
0,52 |
77.756.379,95 |
18:10 |
BRISA BRISA
|
81,00 |
5,54 |
56.931.654,45 |
18:10 |
BRKO BIRKO MENSUCAT
|
8,30 |
-2,35 |
5.333.681,15 |
18:10 |
BRKSN BERKOSAN YALITIM
|
8,13 |
-1,57 |
5.004.665,98 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM
|
72,45 |
-3,72 |
36.917.356,80 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK
|
14,27 |
-1,52 |
23.707.267,20 |
18:10 |
BRMEN BIRLIK MENSUCAT
|
20,00 |
9,95 |
8.839.180,00 |
18:10 |
BRSAN BORUSAN BORU SANAYI
|
396,25 |
-1,12 |
304.662.800,50 |
18:10 |
BRYAT BORUSAN YAT. PAZ.
|
1.972,00 |
-1,45 |
116.233.995,00 |
18:10 |
BSOKE BATISOKE CIMENTO
|
15,40 |
-3,57 |
279.315.920,20 |
18:10 |
BTCIM BATI CIMENTO
|
4,17 |
-1,65 |
414.731.165,37 |
18:10 |
BUCIM BURSA CIMENTO
|
6,13 |
0,00 |
28.162.725,29 |
18:10 |
BULGS BULLS GSYO
|
31,60 |
-3,95 |
165.742.851,14 |
18:10 |
BURCE BURCELIK
|
26,92 |
9,97 |
130.947.442,44 |
18:10 |
BURVA BURCELIK VANA
|
165,40 |
9,97 |
25.850.767,60 |
18:10 |
BVSAN BULBULOGLU VINC
|
132,60 |
-3,00 |
413.630.466,90 |
18:10 |
BYDNR BAYDONER RESTORANLARI
|
20,42 |
-4,49 |
5.404.755,16 |
18:10 |
CANTE CAN2 TERMIK
|
2,01 |
-1,95 |
937.438.384,77 |
18:10 |
CASA CASA EMTIA PETROL
|
89,65 |
-0,44 |
1.677.469,80 |
18:10 |
CATES CATES ELEKTRIK
|
30,34 |
-1,24 |
13.895.644,36 |
18:10 |
CCOLA COCA COLA ICECEK
|
47,40 |
1,85 |
867.918.628,48 |
18:10 |
CELHA CELIK HALAT
|
8,70 |
-1,58 |
11.569.679,85 |
18:10 |
CEMAS CEMAS DOKUM
|
6,11 |
-9,88 |
557.732.472,26 |
18:10 |
CEMTS CEMTAS
|
10,70 |
-1,47 |
47.966.302,53 |
18:10 |
CEMZY CEM ZEYTIN
|
35,50 |
1,72 |
98.568.389,72 |
18:10 |
CEOEM CEO EVENT MEDYA
|
29,10 |
-5,83 |
115.548.345,54 |
18:10 |
CGCAM CAGDAS CAM
|
33,40 |
0,60 |
179.482.527,58 |
18:10 |
CIMSA CIMSA
|
42,30 |
-1,31 |
359.280.491,32 |
18:10 |
CLEBI CELEBI
|
1.520,00 |
-2,44 |
105.525.667,00 |
18:10 |
CMBTN CIMBETON
|
2.105,00 |
-2,68 |
49.767.622,00 |
18:10 |
CMENT CIMENTAS
|
352,00 |
-2,49 |
820.721,25 |
18:10 |
CONSE CONSUS ENERJI
|
3,13 |
0,32 |
20.165.166,65 |
18:10 |
COSMO COSMOS YAT. HOLDING
|
142,50 |
-3,00 |
15.736.537,50 |
18:10 |
CRDFA CREDITWEST FAKTORING
|
36,00 |
-9,95 |
41.082.624,00 |
18:10 |
CRFSA CARREFOURSA
|
114,00 |
0,71 |
170.891.459,80 |
18:10 |
CUSAN CUHADAROGLU METAL
|
25,26 |
-2,85 |
40.562.050,14 |
18:10 |
CVKMD CVK MADEN
|
21,56 |
9,00 |
1.425.306.425,89 |
18:10 |
CWENE CW ENERJI
|
23,76 |
-1,00 |
479.123.387,00 |
18:10 |
DAGI DAGI GIYIM
|
8,11 |
-0,37 |
91.379.486,32 |
18:10 |
DAPGM DAP GAYRIMENKUL
|
13,39 |
1,06 |
231.442.527,56 |
18:10 |
DARDL DARDANEL
|
2,45 |
-3,54 |
72.478.413,33 |
18:10 |
DCTTR DCT TRADING DIS TICARET
|
31,02 |
-2,76 |
62.288.303,36 |
18:10 |
DENGE DENGE HOLDING
|
2,73 |
-1,09 |
43.705.912,11 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING
|
16,76 |
-0,48 |
408.309.950,38 |
18:10 |
DERIM DERIMOD
|
36,34 |
-1,25 |
18.452.917,40 |
18:10 |
DESA DESA DERI
|
14,87 |
-2,11 |
19.142.623,39 |
18:10 |
DESPC DESPEC BILGISAYAR
|
56,60 |
-3,25 |
11.456.989,95 |
18:10 |
DEVA DEVA HOLDING
|
70,05 |
0,86 |
65.947.548,30 |
18:10 |
DGATE DATAGATE BILGISAYAR
|
69,80 |
0,65 |
28.530.429,45 |
18:10 |
DGGYO DOGUS GMYO
|
31,56 |
-0,13 |
1.835.063,16 |
18:10 |
DGNMO DOGANLAR MOBILYA
|
5,84 |
-0,68 |
11.184.307,06 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,02 |
-1,75 |
4.880.915,50 |
18:10 |
DITAS DITAS DOGAN
|
25,78 |
-3,81 |
16.392.564,42 |
18:10 |
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05 |
0,00 |
73.532.090,33 |
18:10 |
DMRGD DMR UNLU MAMULLER
|
26,04 |
0,15 |
37.221.390,04 |
18:10 |
DMSAS DEMISAS DOKUM
|
8,80 |
0,00 |
65.273.300,65 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM
|
21,02 |
-1,59 |
11.594.317,58 |
18:10 |
DOAS DOGUS OTOMOTIV
|
170,50 |
-1,10 |
369.041.347,90 |
18:10 |
DOBUR DOGAN BURDA
|
323,25 |
-1,97 |
13.262.722,25 |
18:10 |
DOCO DO-CO
|
10.642,50 |
-0,35 |
40.651.987,50 |
18:10 |
DOFER DOFER YAPI MALZEMELERI
|
57,90 |
-1,70 |
89.870.344,15 |
18:10 |
DOFRB DOF ROBOTIK
|
129,10 |
-9,97 |
514.160.496,40 |
18:10 |
DOGUB DOGUSAN
|
30,92 |
-0,64 |
10.077.826,30 |
18:10 |
DOHOL DOGAN HOLDING
|
18,12 |
-0,71 |
300.278.542,40 |
18:10 |
DOKTA DOKTAS DOKUMCULUK
|
23,38 |
-1,68 |
4.482.404,50 |
18:10 |
DSTKF DESTEK FINANS FAKTORING
|
514,00 |
1,98 |
2.311.741.890,00 |
18:10 |
DUNYH DUNYA HOLDING
|
97,50 |
-5,16 |
173.544.063,10 |
18:10 |
DURDO DURAN DOGAN BASIM
|
3,44 |
-1,43 |
14.005.376,05 |
18:10 |
DURKN DURUKAN SEKERLEME
|
15,19 |
0,40 |
45.361.641,31 |
18:10 |
DYOBY DYO BOYA
|
14,04 |
1,08 |
27.061.117,55 |
18:10 |
DZGYO DENIZ GMYO
|
6,70 |
-1,03 |
20.609.151,65 |
18:10 |
EBEBK EBEBEK MAGAZACILIK
|
53,30 |
0,85 |
66.687.910,45 |
18:10 |
ECILC ECZACIBASI ILAC
|
112,20 |
4,37 |
1.780.749.955,60 |
18:10 |
ECZYT ECZACIBASI YATIRIM
|
353,50 |
0,50 |
814.172.511,75 |
18:10 |
EDATA E-DATA TEKNOLOJI
|
5,22 |
3,98 |
105.150.597,55 |
18:10 |
EDIP EDIP GAYRIMENKUL
|
31,06 |
-2,94 |
37.022.194,02 |
18:10 |
EFORC EFOR YATIRIM
|
130,70 |
0,08 |
88.814.983,40 |
18:10 |
EGEEN EGE ENDUSTRI
|
7.597,50 |
-0,82 |
74.114.642,50 |
18:10 |
EGEGY EGEYAPI AVRUPA GMYO
|
24,28 |
-1,94 |
27.763.299,20 |
18:10 |
EGEPO NASMED EGEPOL
|
8,06 |
-1,35 |
40.370.171,65 |
18:10 |
EGGUB EGE GUBRE
|
101,20 |
-1,46 |
66.158.060,60 |
18:10 |
EGPRO EGE PROFIL
|
26,20 |
-0,83 |
18.703.314,92 |
18:10 |
EGSER EGE SERAMIK
|
3,24 |
-2,99 |
9.826.817,75 |
18:10 |
EKGYO EMLAK KONUT GMYO
|
18,50 |
-0,80 |
3.936.875.912,66 |
18:10 |
EKIZ EKIZ KIMYA
|
85,10 |
-2,30 |
3.515.107,80 |
18:10 |
EKOS EKOS TEKNOLOJI
|
26,10 |
-4,11 |
140.453.439,78 |
18:10 |
EKSUN EKSUN GIDA
|
6,19 |
-2,98 |
11.767.489,44 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA
|
31,50 |
-0,94 |
24.071.830,56 |
18:10 |
EMKEL EMEK ELEKTRIK
|
46,56 |
-4,79 |
1.488.054.170,66 |
18:10 |
EMNIS EMINIS AMBALAJ
|
195,50 |
0,77 |
1.860.292,10 |
18:10 |
ENDAE ENDA ENERJI HOLDING
|
15,66 |
1,69 |
75.328.839,72 |
18:10 |
ENERY ENERYA ENERJI
|
9,46 |
-2,87 |
196.337.150,93 |
18:10 |
ENJSA ENERJISA ENERJI
|
77,60 |
-1,83 |
206.085.671,25 |
18:10 |
ENKAI ENKA INSAAT
|
70,70 |
-4,01 |
1.209.969.954,25 |
18:10 |
ENSRI ENSARI SINAI YATIRIMLAR
|
96,05 |
-3,71 |
72.899.132,85 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI
|
10,03 |
-1,38 |
63.679.948,73 |
18:10 |
EPLAS EGEPLAST
|
6,18 |
-1,28 |
23.847.587,60 |
18:10 |
ERBOS ERBOSAN
|
179,10 |
-1,05 |
12.657.101,40 |
18:10 |
ERCB ERCIYAS CELIK BORU
|
72,50 |
-2,42 |
9.507.791,05 |
18:10 |
EREGL EREGLI DEMIR CELIK
|
27,14 |
-2,02 |
5.398.136.642,90 |
18:10 |
ERSU ERSU GIDA
|
20,30 |
-2,87 |
22.242.567,08 |
18:10 |
ESCAR ESCAR FILO
|
19,67 |
-0,51 |
189.530.196,54 |
18:10 |
ESCOM ESCORT TEKNOLOJI
|
3,52 |
2,92 |
245.372.928,63 |
18:10 |
ESEN ESENBOGA ELEKTRIK
|
14,95 |
1,01 |
1.050.438.655,38 |
18:10 |
ETILR ETILER GIDA
|
4,14 |
-0,96 |
29.224.328,19 |
18:10 |
ETYAT EURO TREND YAT. ORT.
|
26,02 |
2,12 |
11.288.872,36 |
18:10 |
EUHOL EURO YATIRIM HOLDING
|
9,75 |
-2,21 |
5.076.607,27 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT.
|
15,70 |
-5,08 |
5.663.301,13 |
18:10 |
EUPWR EUROPOWER ENERJI
|
26,26 |
-0,61 |
84.801.596,44 |
18:10 |
EUREN EUROPEN ENDUSTRI
|
8,32 |
-4,37 |
243.828.215,23 |
18:10 |
EUYO EURO YAT. ORT.
|
13,57 |
-1,31 |
3.772.302,65 |
18:10 |
EYGYO EYG GMYO
|
4,74 |
0,21 |
85.612.564,68 |
18:10 |
FADE FADE GIDA
|
15,19 |
-3,31 |
29.955.621,12 |
18:10 |
FENER FENERBAHCE FUTBOL
|
10,10 |
1,81 |
224.136.410,73 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,13 |
-2,13 |
6.079.629,71 |
18:10 |
FMIZP F-M IZMIT PISTON
|
306,00 |
-0,73 |
19.420.223,25 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI
|
20,98 |
9,96 |
107.251.989,28 |
18:10 |
FORMT FORMET METAL VE CAM
|
4,05 |
-5,37 |
567.327.773,66 |
18:10 |
FORTE FORTE BILGI ILETISIM
|
80,55 |
2,42 |
209.616.963,65 |
18:10 |
FRIGO FRIGO PAK GIDA
|
10,71 |
2,00 |
82.295.468,52 |
18:10 |
FROTO FORD OTOSAN
|
90,55 |
-1,31 |
1.523.346.566,00 |
18:10 |
FZLGY FUZUL GMYO
|
14,77 |
-2,19 |
131.551.036,96 |
18:10 |
GARAN GARANTI BANKASI
|
120,50 |
1,43 |
5.694.176.340,50 |
18:10 |
GARFA GARANTI FAKTORING
|
24,88 |
-2,05 |
7.684.965,40 |
18:10 |
GEDIK GEDIK Y. MEN. DEG.
|
7,22 |
-0,82 |
187.901.244,16 |
18:10 |
GEDZA GEDIZ AMBALAJ
|
28,56 |
-1,72 |
29.794.114,28 |
18:10 |
GENIL GEN ILAC
|
204,60 |
-1,78 |
290.845.799,30 |
18:10 |
GENTS GENTAS
|
9,06 |
0,55 |
118.825.648,27 |
18:10 |
GEREL GERSAN ELEKTRIK
|
20,00 |
-0,10 |
98.169.576,03 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI
|
43,02 |
-0,97 |
90.195.800,68 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE
|
129,70 |
-3,21 |
211.853.438,70 |
18:10 |
GLBMD GLOBAL MEN. DEG.
|
13,15 |
-4,01 |
8.883.456,94 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI
|
65,15 |
0,54 |
100.135.452,45 |
18:10 |
GLRMK GULERMAK AGIR SANAYI
|
189,80 |
2,48 |
424.536.508,90 |
18:10 |
GLRYH GULER YAT. HOLDING
|
4,14 |
-2,36 |
39.384.748,83 |
18:10 |
GLYHO GLOBAL YAT. HOLDING
|
10,47 |
3,87 |
282.836.400,06 |
18:10 |
GMTAS GIMAT MAGAZACILIK
|
44,98 |
1,12 |
74.459.027,08 |
18:10 |
GOKNR GOKNUR GIDA
|
21,86 |
-0,64 |
37.561.479,92 |
18:10 |
GOLTS GOLTAS CIMENTO
|
321,75 |
-0,69 |
37.721.842,50 |
18:10 |
GOODY GOOD-YEAR
|
16,74 |
-0,53 |
15.379.363,51 |
18:10 |
GOZDE GOZDE GIRISIM
|
19,88 |
0,30 |
61.532.752,89 |
18:10 |
GRNYO GARANTI YAT. ORT.
|
11,50 |
-0,09 |
4.070.241,73 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
357,25 |
2,14 |
331.659.465,75 |
18:10 |
GRTHO GRAINTURK HOLDING
|
677,50 |
2,73 |
299.305.223,50 |
18:10 |
GSDDE GSD DENIZCILIK
|
9,42 |
1,84 |
17.865.932,04 |
18:10 |
GSDHO GSD HOLDING
|
4,25 |
0,71 |
50.352.021,80 |
18:10 |
GSRAY GALATASARAY SPORTIF
|
1,38 |
0,00 |
353.767.926,77 |
18:10 |
GUBRF GUBRE FABRIK.
|
274,75 |
-0,90 |
618.366.646,25 |
18:10 |
GUNDG GUNDOGDU GIDA
|
104,70 |
-8,24 |
433.177.177,80 |
18:10 |
GWIND GALATA WIND ENERJI
|
23,62 |
-0,67 |
53.832.463,36 |
18:10 |
GZNMI GEZINOMI SEYAHAT
|
255,50 |
0,89 |
98.191.879,15 |
18:10 |
HALKB T. HALK BANKASI
|
25,82 |
-0,08 |
1.271.887.166,38 |
18:10 |
HATEK HATAY TEKSTIL
|
15,00 |
-2,41 |
17.231.914,81 |
18:10 |
HATSN HATSAN GEMI
|
47,18 |
1,42 |
56.825.214,84 |
18:10 |
HDFGS HEDEF GIRISIM
|
3,82 |
-9,91 |
262.115.148,61 |
18:10 |
HEDEF HEDEF HOLDING
|
70,00 |
-3,78 |
142.415.120,95 |
18:10 |
HEKTS HEKTAS
|
3,24 |
-3,28 |
475.063.741,26 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL
|
11,84 |
-1,74 |
24.509.154,41 |
18:10 |
HLGYO HALK GMYO
|
3,54 |
-1,12 |
103.205.357,75 |
18:10 |
HOROZ HOROZ LOJISTIK
|
66,40 |
6,58 |
272.899.488,65 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI
|
75,00 |
-2,28 |
76.024.417,50 |
18:10 |
HTTBT HITIT BILGISAYAR
|
46,30 |
-2,20 |
24.551.057,64 |
18:10 |
HUBVC HUB GIRISIM
|
2,87 |
-1,37 |
13.946.522,44 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI
|
3,56 |
-2,20 |
56.211.737,17 |
18:10 |
HURGZ HURRIYET GZT.
|
6,65 |
-4,04 |
106.224.711,30 |
18:10 |
ICBCT ICBC TURKEY BANK
|
14,90 |
-2,80 |
47.788.281,49 |
18:10 |
ICUGS ICU GIRISIM
|
2,84 |
-1,05 |
54.143.395,36 |
18:10 |
IDGYO IDEALIST GMYO
|
3,59 |
2,57 |
7.759.825,44 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,96 |
-9,99 |
700.312.749,62 |
18:10 |
IHAAS IHLAS HABER AJANSI
|
30,98 |
3,96 |
145.692.908,46 |
18:10 |
IHEVA IHLAS EV ALETLERI
|
2,44 |
-3,17 |
7.828.363,61 |
18:10 |
IHGZT IHLAS GAZETECILIK
|
1,76 |
-5,88 |
113.614.100,44 |
18:10 |
IHLAS IHLAS HOLDING
|
3,15 |
-9,74 |
775.961.106,11 |
18:10 |
IHLGM IHLAS GAYRIMENKUL
|
2,77 |
-6,73 |
124.954.966,33 |
18:10 |
IHYAY IHLAS YAYIN HOLDING
|
2,30 |
-2,54 |
40.226.880,35 |
18:10 |
IMASM IMAS MAKINA
|
4,24 |
-5,15 |
277.542.962,78 |
18:10 |
INDES INDEKS BILGISAYAR
|
7,71 |
-3,26 |
36.585.668,49 |
18:10 |
INFO INFO YATIRIM
|
3,78 |
-6,67 |
402.636.386,27 |
18:10 |
INGRM INGRAM BILISIM
|
409,00 |
-0,18 |
23.626.093,00 |
18:10 |
INTEK INNOSA TEKNOLOJI
|
306,25 |
-1,21 |
3.401.177,50 |
18:10 |
INTEM INTEMA
|
282,75 |
9,91 |
137.790.175,00 |
18:10 |
INVEO INVEO YATIRIM HOLDING
|
9,80 |
-2,68 |
77.959.444,03 |
18:10 |
INVES INVESTCO HOLDING
|
308,50 |
-4,04 |
36.160.151,75 |
18:10 |
IPEKE IPEK DOGAL ENERJI
|
70,00 |
0,14 |
218.243.106,45 |
18:10 |
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
104,90 |
-0,85 |
5.182.603,80 |
18:10 |
ISBTR IS BANKASI (B)
|
577.500,00 |
10,00 |
4.037.300,00 |
18:10 |
ISCTR IS BANKASI (C)
|
11,58 |
-2,03 |
6.981.560.695,21 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK
|
37,30 |
0,38 |
75.795.293,62 |
18:10 |
ISFIN IS FIN.KIR.
|
16,60 |
-2,30 |
27.395.077,57 |
18:10 |
ISGSY IS GIRISIM
|
71,80 |
-4,77 |
113.713.470,35 |
18:10 |
ISGYO IS GMYO
|
18,97 |
-1,45 |
62.852.359,81 |
18:10 |
ISKPL ISIK PLASTIK
|
8,72 |
-1,91 |
43.540.607,05 |
18:10 |
ISKUR IS BANKASI (KUR.)
|
3.700.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
39,72 |
-1,73 |
254.960.183,28 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA
|
7,74 |
-2,27 |
7.554.440,39 |
18:10 |
ISYAT IS YAT. ORT.
|
8,09 |
-0,49 |
7.543.606,16 |
18:10 |
IZENR IZDEMIR ENERJI
|
8,75 |
2,58 |
132.887.983,23 |
18:10 |
IZFAS IZMIR FIRCA
|
150,20 |
0,13 |
97.904.715,80 |
18:10 |
IZINV IZ YATIRIM HOLDING
|
65,00 |
-1,59 |
8.967.362,15 |
18:10 |
IZMDC IZMIR DEMIR CELIK
|
6,05 |
-2,89 |
36.807.508,55 |
18:10 |
JANTS JANTSA JANT SANAYI
|
20,16 |
-1,18 |
56.538.348,14 |
18:10 |
KAPLM KAPLAMIN
|
483,75 |
-2,03 |
647.771.692,75 |
18:10 |
KAREL KAREL ELEKTRONIK
|
8,89 |
0,34 |
115.735.862,25 |
18:10 |
KARSN KARSAN OTOMOTIV
|
9,70 |
-2,41 |
83.547.421,99 |
18:10 |
KARTN KARTONSAN
|
78,40 |
-0,63 |
18.791.452,90 |
18:10 |
KATMR KATMERCILER EKIPMAN
|
2,80 |
-1,06 |
867.575.397,57 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI
|
17,60 |
-1,68 |
34.514.275,15 |
18:10 |
KBORU KUZEY BORU
|
13,72 |
-2,21 |
97.121.920,28 |
18:10 |
KCAER KOCAER CELIK
|
12,65 |
-1,71 |
58.023.626,34 |
18:10 |
KCHOL KOC HOLDING
|
156,00 |
-1,70 |
3.502.062.518,50 |
18:10 |
KENT KENT GIDA
|
774,50 |
1,91 |
2.973.739,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING
|
2,42 |
-2,42 |
2.055.008,25 |
18:10 |
KFEIN KAFEIN YAZILIM
|
9,62 |
0,42 |
46.442.511,41 |
18:10 |
KGYO KORAY GMYO
|
4,61 |
0,66 |
53.942.859,20 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,42 |
-2,04 |
18.977.027,27 |
18:10 |
KLGYO KILER GMYO
|
6,54 |
-1,06 |
145.491.639,03 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER
|
31,50 |
-2,96 |
51.513.709,72 |
18:10 |
KLMSN KLIMASAN KLIMA
|
31,94 |
-2,56 |
17.994.484,94 |
18:10 |
KLNMA T. KALKINMA BANK.
|
13,75 |
-3,17 |
3.187.916,35 |
18:10 |
KLRHO KILER HOLDING
|
149,20 |
6,57 |
848.336.131,70 |
18:10 |
KLSER KALESERAMIK
|
28,34 |
-0,70 |
22.194.573,42 |
18:10 |
KLSYN KOLEKSIYON MOBILYA
|
5,86 |
-0,68 |
31.030.745,41 |
18:10 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,55 |
1,79 |
113.452.276,30 |
18:10 |
KMPUR KIMTEKS POLIURETAN
|
17,11 |
1,85 |
23.594.953,78 |
18:10 |
KNFRT KONFRUT TARIM
|
13,35 |
-5,12 |
44.526.592,99 |
18:10 |
KOCMT KOC METALURJI
|
2,62 |
1,16 |
285.877.941,15 |
18:10 |
KONKA KONYA KAGIT
|
54,55 |
1,21 |
78.390.583,55 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI
|
30,46 |
-2,68 |
1.144.320.195,56 |
18:10 |
KONYA KONYA CIMENTO
|
4.860,00 |
0,93 |
70.637.617,50 |
18:10 |
KOPOL KOZA POLYESTER
|
5,98 |
-0,66 |
26.738.121,68 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL
|
53,40 |
-2,02 |
31.514.147,30 |
18:10 |
KOTON KOTON MAGAZACILIK
|
17,77 |
-0,50 |
53.243.031,11 |
18:10 |
KOZAA KOZA MADENCILIK
|
91,00 |
1,39 |
349.717.015,45 |
18:10 |
KOZAL KOZA ALTIN
|
24,92 |
3,66 |
2.520.037.658,10 |
18:10 |
KRDMA KARDEMIR (A)
|
28,44 |
-7,06 |
92.528.553,68 |
18:10 |
KRDMB KARDEMIR (B)
|
23,86 |
-3,40 |
59.835.361,44 |
18:10 |
KRDMD KARDEMIR (D)
|
24,90 |
-1,74 |
1.016.001.642,52 |
18:10 |
KRGYO KORFEZ GMYO
|
2,99 |
-1,64 |
24.995.914,49 |
18:10 |
KRONT KRON TEKNOLOJI
|
14,77 |
2,00 |
51.846.926,65 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,86 |
-2,74 |
26.245.511,91 |
18:10 |
KRSTL KRISTAL KOLA
|
10,51 |
0,77 |
93.216.041,04 |
18:10 |
KRTEK KARSU TEKSTIL
|
32,72 |
2,38 |
31.512.285,98 |
18:10 |
KRVGD KERVAN GIDA
|
2,27 |
-1,30 |
28.559.436,70 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00 |
-0,91 |
2.501.730,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN.
|
13,39 |
0,45 |
466.413.669,83 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI
|
71,20 |
-0,84 |
25.130.549,40 |
18:10 |
KUTPO KUTAHYA PORSELEN
|
105,10 |
-3,13 |
45.678.214,80 |
18:10 |
KUVVA KUVVA GIDA
|
145,50 |
-2,35 |
5.495.411,50 |
18:10 |
KUYAS KUYAS YATIRIM
|
46,42 |
-6,22 |
365.802.780,42 |
18:10 |
KZBGY KIZILBUK GYO
|
15,04 |
-1,70 |
286.107.014,31 |
18:10 |
KZGYO KUZUGRUP GMYO
|
22,64 |
5,20 |
59.972.503,70 |
18:10 |
LIDER LDR TURIZM
|
63,50 |
-2,98 |
79.813.769,95 |
18:10 |
LIDFA LIDER FAKTORING
|
3,74 |
-2,35 |
41.000.848,84 |
18:10 |
LILAK LILA KAGIT
|
28,66 |
-0,83 |
157.314.993,50 |
18:10 |
LINK LINK BILGISAYAR
|
335,00 |
3,00 |
685.072.871,25 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK
|
15,90 |
-1,61 |
23.461.020,82 |
18:10 |
LMKDC LIMAK DOGU ANADOLU
|
24,96 |
0,08 |
68.757.960,26 |
18:10 |
LOGO LOGO YAZILIM
|
150,80 |
-2,08 |
86.183.712,00 |
18:10 |
LRSHO LORAS HOLDING
|
5,69 |
-1,04 |
223.518.168,66 |
18:10 |
LUKSK LUKS KADIFE
|
112,20 |
10,00 |
15.761.274,70 |
18:10 |
LYDHO LYDIA HOLDING
|
117,90 |
-5,91 |
86.748.754,50 |
18:10 |
LYDYE LYDIA YESIL ENERJI
|
12.520,00 |
0,14 |
11.811.742,50 |
18:10 |
MAALT MARMARIS ALTINYUNUS
|
1.020,00 |
-1,83 |
86.961.022,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,40 |
3,78 |
70.550.575,30 |
18:10 |
MAGEN MARGUN ENERJI
|
24,38 |
9,72 |
368.877.849,28 |
18:10 |
MAKIM MAKIM MAKINE
|
16,06 |
-2,96 |
13.094.395,43 |
18:10 |
MAKTK MAKINA TAKIM
|
14,71 |
-5,83 |
197.996.242,45 |
18:10 |
MANAS MANAS ENERJI YONETIMI
|
6,65 |
0,91 |
215.645.753,13 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK
|
14,24 |
6,27 |
126.684.978,20 |
18:10 |
MARKA MARKA YATIRIM HOLDING
|
42,78 |
-0,97 |
23.929.142,98 |
18:10 |
MARMR MARMARA HOLDING
|
4,82 |
-9,91 |
402.637.091,76 |
18:10 |
MARTI MARTI OTEL
|
3,09 |
-3,13 |
91.127.551,84 |
18:10 |
MAVI MAVI GIYIM
|
37,94 |
-1,61 |
300.575.889,62 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME
|
29,42 |
1,17 |
13.268.108,50 |
18:10 |
MEGAP MEGA POLIETILEN
|
3,94 |
-3,43 |
2.348.080,21 |
18:10 |
MEGMT MEGA METAL
|
30,50 |
-2,37 |
100.246.851,52 |
18:10 |
MEKAG MEKA GLOBAL MAKINE
|
4,73 |
-3,86 |
51.181.894,06 |
18:10 |
MEPET METRO PETROL VE TESISLERI
|
15,74 |
-3,14 |
4.028.447,23 |
18:10 |
MERCN MERCAN KIMYA
|
33,64 |
3,51 |
333.410.165,12 |
18:10 |
MERIT MERIT TURIZM
|
19,72 |
-0,60 |
54.602.831,60 |
18:10 |
MERKO MERKO GIDA
|
13,89 |
1,09 |
82.338.212,45 |
18:10 |
METRO METRO HOLDING
|
5,06 |
-3,62 |
133.258.043,23 |
18:10 |
MGROS MIGROS TICARET
|
437,50 |
-1,46 |
1.048.451.815,75 |
18:10 |
MHRGY MHR GMYO
|
3,71 |
-1,85 |
12.876.337,62 |
18:10 |
MIATK MIA TEKNOLOJI
|
39,22 |
1,87 |
726.474.892,56 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT.
|
67,00 |
-5,63 |
4.403.846,00 |
18:10 |
MNDRS MENDERES TEKSTIL
|
14,04 |
-0,50 |
54.033.164,17 |
18:10 |
MNDTR MONDI TURKEY
|
7,76 |
9,92 |
105.873.261,67 |
18:10 |
MOBTL MOBILTEL ILETISIM
|
6,92 |
-1,14 |
48.115.902,85 |
18:10 |
MOGAN MOGAN ENERJI
|
8,94 |
-1,87 |
38.356.400,66 |
18:10 |
MOPAS MOPAS MARKETCILIK
|
35,50 |
-3,32 |
175.522.694,90 |
18:10 |
MPARK MLP SAGLIK
|
332,75 |
-0,75 |
91.085.848,75 |
18:10 |
MRGYO MARTI GMYO
|
2,86 |
-4,35 |
136.562.875,30 |
18:10 |
MRSHL MARSHALL
|
1.745,00 |
-0,57 |
56.252.472,00 |
18:10 |
MSGYO MISTRAL GMYO
|
5,71 |
-3,71 |
13.615.788,11 |
18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,96 |
-2,20 |
16.080.611,18 |
18:10 |
MTRYO METRO YAT. ORT.
|
8,75 |
-5,41 |
15.263.826,96 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING
|
6,70 |
-0,45 |
2.293.365,63 |
18:10 |
NATEN NATUREL ENERJI
|
8,65 |
-1,26 |
70.737.768,37 |
18:10 |
NETAS NETAS TELEKOM.
|
71,70 |
-7,42 |
190.423.889,35 |
18:10 |
NIBAS NIGBAS NIGDE BETON
|
21,56 |
-2,18 |
20.435.503,66 |
18:10 |
NTGAZ NATURELGAZ
|
9,26 |
-1,28 |
32.435.646,36 |
18:10 |
NTHOL NET HOLDING
|
43,70 |
1,44 |
85.449.711,54 |
18:10 |
NUGYO NUROL GMYO
|
9,07 |
-3,51 |
34.893.253,64 |
18:10 |
NUHCM NUH CIMENTO
|
259,75 |
-4,15 |
32.154.641,75 |
18:10 |
OBAMS OBA MAKARNACILIK
|
42,02 |
-2,01 |
87.380.401,86 |
18:10 |
OBASE OBASE BILGISAYAR
|
35,56 |
-3,94 |
11.993.997,20 |
18:10 |
ODAS ODAS ELEKTRIK
|
5,20 |
-0,95 |
170.970.993,33 |
18:10 |
ODINE ODINE TEKNOLOJI
|
193,50 |
1,26 |
268.160.835,90 |
18:10 |
OFSYM OFIS YEM GIDA
|
70,10 |
1,59 |
77.402.770,15 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
159,80 |
-7,20 |
547.763.519,60 |
18:10 |
ONRYT ONUR TEKNOLOJI
|
74,80 |
-0,86 |
32.832.373,10 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,10 |
-0,87 |
5.819.535,31 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK
|
67,05 |
-1,11 |
42.024.874,60 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI
|
179,00 |
-1,65 |
2.092.430,00 |
18:10 |
OSMEN OSMANLI MENKUL
|
9,21 |
0,00 |
45.291.210,16 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,34 |
-0,60 |
61.588.595,90 |
18:10 |
OTKAR OTOKAR
|
426,00 |
-2,52 |
123.870.794,75 |
18:10 |
OTTO OTTO HOLDING
|
468,00 |
0,43 |
24.891.001,25 |
18:10 |
OYAKC OYAK CIMENTO
|
21,18 |
-1,76 |
650.484.871,64 |
18:10 |
OYAYO OYAK YAT. ORT.
|
34,92 |
-1,02 |
3.026.473,28 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR
|
10,90 |
-0,73 |
20.313.901,79 |
18:10 |
OYYAT OYAK YATIRIM MENKUL
|
54,00 |
0,09 |
46.361.059,35 |
18:10 |
OZATD OZATA DENIZCILIK
|
222,90 |
0,72 |
100.089.604,60 |
18:10 |
OZGYO OZDERICI GMYO
|
3,15 |
9,76 |
41.857.223,34 |
18:10 |
OZKGY OZAK GMYO
|
13,50 |
-3,71 |
74.434.618,28 |
18:10 |
OZRDN OZERDEN AMBALAJ
|
10,50 |
-1,69 |
6.198.596,68 |
18:10 |
OZSUB OZSU BALIK
|
17,20 |
1,59 |
21.409.182,65 |
18:10 |
OZYSR OZYASAR TEL
|
31,80 |
0,00 |
25.869.403,90 |
18:10 |
PAGYO PANORA GMYO
|
87,00 |
-1,42 |
27.742.606,35 |
18:10 |
PAMEL PAMEL ELEKTRIK
|
88,15 |
-1,73 |
9.861.828,65 |
18:10 |
PAPIL PAPILON SAVUNMA
|
15,75 |
-1,62 |
88.329.357,93 |
18:10 |
PARSN PARSAN
|
90,05 |
-2,38 |
29.568.847,50 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK
|
125,00 |
0,00 |
378.753.724,00 |
18:10 |
PATEK PASIFIK TEKNOLOJI
|
28,38 |
-1,46 |
849.947.823,44 |
18:10 |
PCILT PC ILETISIM MEDYA
|
20,76 |
-2,99 |
27.599.428,82 |
18:10 |
PEKGY PEKER GMYO
|
10,41 |
-1,14 |
6.584.311.421,93 |
18:10 |
PENGD PENGUEN GIDA
|
8,73 |
-1,80 |
41.917.865,97 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,34 |
-0,42 |
32.898.756,34 |
18:10 |
PETKM PETKIM
|
18,89 |
-9,96 |
5.314.080.940,59 |
18:10 |
PETUN PINAR ET VE UN
|
12,91 |
-1,45 |
37.942.948,96 |
18:10 |
PGSUS PEGASUS
|
207,80 |
-0,62 |
4.058.386.538,40 |
18:10 |
PINSU PINAR SU
|
14,03 |
9,95 |
649.154.802,32 |
18:10 |
PKART PLASTIKKART
|
80,90 |
-0,61 |
22.158.843,20 |
18:10 |
PKENT PETROKENT TURIZM
|
212,00 |
-1,90 |
31.888.469,90 |
18:10 |
PLTUR PLATFORM TURIZM
|
23,48 |
-3,37 |
42.341.075,68 |
18:10 |
PNLSN PANELSAN CATI CEPHE
|
37,76 |
-2,18 |
22.333.610,28 |
18:10 |
PNSUT PINAR SUT
|
14,83 |
-0,27 |
55.372.232,80 |
18:10 |
POLHO POLISAN HOLDING
|
18,11 |
0,89 |
85.815.625,36 |
18:10 |
POLTK POLITEKNIK METAL
|
6.732,50 |
-2,43 |
38.147.877,50 |
18:10 |
PRDGS PARDUS GIRISIM
|
6,01 |
-2,75 |
10.471.633,35 |
18:10 |
PRKAB TURK PRYSMIAN KABLO
|
31,42 |
-2,72 |
14.397.129,94 |
18:10 |
PRKME PARK ELEK.MADENCILIK
|
17,21 |
-4,81 |
168.958.424,18 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK
|
14,13 |
2,91 |
9.761.840,41 |
18:10 |
PSDTC PERGAMON DIS TICARET
|
150,50 |
-1,57 |
8.339.905,10 |
18:10 |
PSGYO PASIFIK GMYO
|
3,20 |
-4,19 |
1.291.388.095,04 |
18:10 |
QNBFK QNB FINANSAL KIRALAMA
|
58,25 |
-6,80 |
3.794.865,85 |
18:10 |
QNBTR QNB BANK
|
514,50 |
-5,86 |
9.040.665,50 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI
|
8,80 |
1,38 |
200.537.927,29 |
18:10 |
RALYH RAL YATIRIM HOLDING
|
175,00 |
0,17 |
78.327.904,90 |
18:10 |
RAYSG RAY SIGORTA
|
234,90 |
-4,12 |
122.825.977,80 |
18:10 |
REEDR REEDER TEKNOLOJI
|
9,89 |
-1,49 |
191.211.874,57 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,20 |
1,23 |
83.048.507,80 |
18:10 |
RNPOL RAINBOW POLIKARBONAT
|
36,98 |
-1,39 |
4.516.350,48 |
18:10 |
RODRG RODRIGO TEKSTIL
|
23,30 |
-6,35 |
15.197.459,96 |
18:10 |
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
3,83 |
-2,30 |
256.755.339,37 |
18:10 |
RUBNS RUBENIS TEKSTIL
|
19,82 |
-2,17 |
15.172.171,69 |
18:10 |
RUZYE RUZY MADENCILIK VE ENERJI
|
12,26 |
3,63 |
286.811.910,24 |
18:10 |
RYGYO REYSAS GMYO
|
19,76 |
-1,98 |
28.056.274,03 |
18:10 |
RYSAS REYSAS LOJISTIK
|
13,79 |
-0,86 |
91.145.201,70 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,82 |
-3,79 |
155.156.001,21 |
18:10 |
SAHOL SABANCI HOLDING
|
77,80 |
-1,46 |
2.811.505.197,30 |
18:10 |
SAMAT SARAY MATBAACILIK
|
6,10 |
-1,61 |
5.757.639,62 |
18:10 |
SANEL SANEL MUHENDISLIK
|
27,48 |
0,29 |
2.213.701,58 |
18:10 |
SANFM SANIFOAM ENDUSTRI
|
7,10 |
-2,74 |
45.341.773,71 |
18:10 |
SANKO SANKO PAZARLAMA
|
22,12 |
-2,30 |
9.935.678,30 |
18:10 |
SARKY SARKUYSAN
|
14,70 |
-1,54 |
29.929.011,35 |
18:10 |
SASA SASA POLYESTER
|
3,06 |
-2,24 |
5.953.065.638,23 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI
|
51,40 |
0,78 |
48.867.968,30 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA
|
182,40 |
-0,05 |
101.399.930,90 |
18:10 |
SEGMN SEGMEN KARDESLER GIDA
|
22,38 |
0,81 |
21.193.308,04 |
18:10 |
SEGYO SEKER GMYO
|
4,25 |
-0,23 |
23.898.023,59 |
18:10 |
SEKFK SEKER FIN. KIR.
|
7,89 |
-1,99 |
2.619.519,30 |
18:10 |
SEKUR SEKURO PLASTIK
|
14,63 |
-1,35 |
6.005.440,32 |
18:10 |
SELEC SELCUK ECZA DEPOSU
|
75,00 |
-1,45 |
35.235.059,70 |
18:10 |
SELVA SELVA GIDA
|
3,25 |
1,88 |
30.057.735,92 |
18:10 |
SERNT SERANIT GRANIT SERAMIK
|
9,95 |
-1,49 |
50.644.443,41 |
18:10 |
SEYKM SEYITLER KIMYA
|
6,16 |
0,00 |
6.290.376,15 |
18:10 |
SILVR SILVERLINE ENDUSTRI
|
3,19 |
1,27 |
19.243.172,94 |
18:10 |
SISE SISE CAM
|
33,38 |
-3,30 |
2.339.841.377,26 |
18:10 |
SKBNK SEKERBANK
|
6,70 |
-0,45 |
372.734.750,63 |
18:10 |
SKTAS SOKTAS
|
4,50 |
-4,26 |
32.189.537,99 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
135,50 |
-1,31 |
8.463.824,00 |
18:10 |
SKYMD SEKER YATIRIM
|
13,17 |
-1,50 |
44.661.296,29 |
18:10 |
SMART SMARTIKS YAZILIM
|
24,54 |
-0,57 |
13.979.797,34 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK.
|
26,20 |
-1,50 |
40.567.521,90 |
18:10 |
SMRVA SUMER VARLIK YONETIM
|
333,25 |
-4,85 |
2.301.422.657,50 |
18:10 |
SNGYO SINPAS GMYO
|
4,56 |
-0,44 |
69.776.544,82 |
18:10 |
SNICA SANICA ISI SANAYI
|
4,95 |
0,41 |
80.011.382,92 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
229,10 |
-7,81 |
2.067.382,90 |
18:10 |
SNPAM SONMEZ PAMUKLU
|
25,50 |
2,82 |
5.689.660,48 |
18:10 |
SODSN SODAS SODYUM SANAYII
|
103,00 |
0,78 |
927.438,20 |
18:10 |
SOKE SOKE DEGIRMENCILIK
|
11,15 |
-1,93 |
16.588.785,44 |
18:10 |
SOKM SOK MARKETLER TICARET
|
38,98 |
1,99 |
508.306.456,06 |
18:10 |
SONME SONMEZ FILAMENT
|
130,80 |
-1,58 |
3.755.265,10 |
18:10 |
SRVGY SERVET GMYO
|
2,98 |
-2,30 |
77.027.394,58 |
18:10 |
SUMAS SUMAS SUNI TAHTA
|
294,75 |
0,08 |
1.292.076,00 |
18:10 |
SUNTK SUN TEKSTIL
|
39,68 |
-5,70 |
165.360.577,36 |
18:10 |
SURGY SUR TATIL EVLERI GMYO
|
46,30 |
1,80 |
107.902.202,52 |
18:10 |
SUWEN SUWEN TEKSTIL
|
10,34 |
0,39 |
48.867.116,54 |
18:10 |
TABGD TAB GIDA
|
234,90 |
0,17 |
230.341.270,40 |
18:10 |
TARKM TARKIM BITKI KORUMA
|
406,00 |
-2,64 |
78.413.347,00 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM
|
80,50 |
2,16 |
278.269.964,85 |
18:10 |
TATGD TAT GIDA
|
12,16 |
-1,94 |
17.544.493,51 |
18:10 |
TAVHL TAV HAVALIMANLARI
|
225,10 |
-0,92 |
394.881.528,30 |
18:10 |
TBORG T.TUBORG
|
177,70 |
-1,28 |
44.202.601,00 |
18:10 |
TCELL TURKCELL
|
95,80 |
0,05 |
6.847.608.707,55 |
18:10 |
TCKRC KIRAC GALVANIZ
|
42,44 |
-0,89 |
58.312.148,50 |
18:10 |
TDGYO TREND GMYO
|
20,84 |
-0,67 |
18.784.150,14 |
18:10 |
TEHOL TERA YATIRIM TEK. HOL.
|
62,60 |
1,62 |
6.798.268.245,90 |
18:10 |
TEKTU TEK-ART TURIZM
|
28,16 |
-3,43 |
1.593.298.741,46 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER
|
880,00 |
-2,22 |
2.705.702.685,00 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT
|
12,75 |
-2,52 |
55.769.918,44 |
18:10 |
TGSAS TGS DIS TICARET
|
179,30 |
-2,82 |
17.314.908,50 |
18:10 |
THYAO TURK HAVA YOLLARI
|
296,00 |
-1,58 |
11.613.454.529,50 |
18:10 |
TKFEN TEKFEN HOLDING
|
80,90 |
-3,00 |
491.601.878,65 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET
|
24,02 |
-1,48 |
58.511.126,08 |
18:10 |
TLMAN TRABZON LIMAN
|
94,65 |
-1,97 |
17.887.428,75 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK
|
192,90 |
-2,43 |
22.006.954,80 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80 |
-1,66 |
56.722.715,30 |
18:10 |
TNZTP TAPDI TINAZTEPE
|
21,04 |
-4,10 |
42.386.033,00 |
18:10 |
TOASO TOFAS OTO. FAB.
|
254,75 |
-2,02 |
1.148.077.696,50 |
18:10 |
TRCAS TURCAS HOLDING
|
38,22 |
-1,49 |
87.707.291,26 |
18:10 |
TRGYO TORUNLAR GMYO
|
72,55 |
-2,49 |
277.474.085,40 |
18:10 |
TRHOL TERA FINANSAL YAT. HOL.
|
322,00 |
-2,50 |
231.961.479,75 |
18:10 |
TRILC TURK ILAC SERUM
|
20,66 |
0,19 |
37.675.081,58 |
18:10 |
TSGYO TSKB GMYO
|
7,26 |
-0,82 |
39.999.996,85 |
18:10 |
TSKB T.S.K.B.
|
11,78 |
-2,16 |
453.140.242,66 |
18:10 |
TSPOR TRABZONSPOR SPORTIF
|
1,19 |
0,85 |
272.342.420,24 |
18:10 |
TTKOM TURK TELEKOM
|
50,25 |
-1,18 |
1.870.623.332,35 |
18:10 |
TTRAK TURK TRAKTOR
|
552,50 |
0,00 |
62.148.638,00 |
18:10 |
TUCLK TUGCELIK
|
8,90 |
-2,09 |
30.906.326,09 |
18:10 |
TUKAS TUKAS
|
2,71 |
2,26 |
635.923.758,78 |
18:10 |
TUPRS TUPRAS
|
176,20 |
-1,23 |
2.140.617.611,70 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK
|
7,94 |
-1,49 |
206.801.304,32 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL
|
27,66 |
-1,36 |
23.567.531,40 |
18:10 |
TURSG TURKIYE SIGORTA
|
9,29 |
-2,52 |
116.824.272,59 |
18:10 |
UFUK UFUK YATIRIM
|
893,50 |
0,06 |
30.333.349,00 |
18:10 |
ULAS ULASLAR TURIZM YAT.
|
31,50 |
7,80 |
32.883.127,40 |
18:10 |
ULKER ULKER BISKUVI
|
99,20 |
-1,59 |
743.668.416,90 |
18:10 |
ULUFA ULUSAL FAKTORING
|
3,68 |
-1,34 |
48.936.375,24 |
18:10 |
ULUSE ULUSOY ELEKTRIK
|
176,40 |
-0,56 |
12.847.668,10 |
18:10 |
ULUUN ULUSOY UN SANAYI
|
7,27 |
-1,09 |
19.002.437,63 |
18:10 |
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
14,95 |
-3,42 |
15.601.861,39 |
18:10 |
USAK USAK SERAMIK
|
3,39 |
-3,97 |
209.492.721,11 |
18:10 |
VAKBN VAKIFLAR BANKASI
|
22,40 |
0,27 |
861.262.053,94 |
18:10 |
VAKFN VAKIF FIN. KIR.
|
1,79 |
-0,56 |
144.474.175,33 |
18:10 |
VAKKO VAKKO TEKSTIL
|
62,50 |
-0,56 |
49.899.597,00 |
18:10 |
VANGD VANET GIDA
|
38,48 |
-1,33 |
8.322.956,94 |
18:10 |
VBTYZ VBT YAZILIM
|
18,20 |
-0,11 |
16.030.247,40 |
18:10 |
VERTU VERUSATURK GIRISIM
|
37,04 |
-2,47 |
19.133.651,36 |
18:10 |
VERUS VERUSA HOLDING
|
250,00 |
-5,66 |
41.663.575,50 |
18:10 |
VESBE VESTEL BEYAZ ESYA
|
8,87 |
-1,00 |
131.162.787,68 |
18:10 |
VESTL VESTEL
|
32,20 |
-0,92 |
202.584.054,64 |
18:10 |
VKFYO VAKIF YAT. ORT.
|
21,00 |
-2,05 |
2.346.028,30 |
18:10 |
VKGYO VAKIF GMYO
|
2,28 |
-0,87 |
67.724.283,14 |
18:10 |
VKING VIKING KAGIT
|
29,72 |
4,43 |
45.411.753,58 |
18:10 |
VRGYO VERA KONSEPT GMYO
|
3,03 |
-1,62 |
81.215.540,47 |
18:10 |
VSNMD VISNE MADENCILIK
|
131,70 |
-0,30 |
787.124.326,00 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,50 |
-1,22 |
23.790.969,50 |
18:10 |
YATAS YATAS
|
33,10 |
2,16 |
23.167.767,86 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,30 |
-0,38 |
32.353.409,32 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME
|
25,08 |
0,80 |
3.732.763,74 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI
|
33,64 |
-1,06 |
95.582.450,42 |
18:10 |
YESIL YESIL YATIRIM HOLDING
|
2,28 |
-4,20 |
77.627.848,08 |
18:10 |
YGGYO YENI GIMAT GMYO
|
126,90 |
-1,48 |
11.696.538,50 |
18:10 |
YGYO YESIL GMYO
|
1,80 |
-2,70 |
6.194.585,97 |
18:10 |
YIGIT YIGIT AKU
|
24,08 |
-2,27 |
66.325.576,10 |
18:10 |
YKBNK YAPI VE KREDI BANK.
|
28,42 |
0,28 |
5.622.991.574,94 |
18:10 |
YKSLN YUKSELEN CELIK
|
6,30 |
3,28 |
151.197.051,51 |
18:10 |
YONGA YONGA MOBILYA
|
61,00 |
1,41 |
1.270.726,00 |
18:10 |
YUNSA YUNSA
|
7,18 |
-4,90 |
63.271.450,91 |
18:10 |
YYAPI YESIL YAPI
|
1,98 |
-3,41 |
437.400.747,99 |
18:10 |
YYLGD YAYLA GIDA
|
9,59 |
-1,94 |
65.207.337,40 |
18:10 |
ZEDUR ZEDUR ENERJI
|
8,06 |
-1,59 |
14.316.388,24 |
18:10 |
ZOREN ZORLU ENERJI
|
3,51 |
7,67 |
635.808.731,09 |
18:10 |
ZRGYO ZIRAAT GMYO
|
22,40 |
-2,78 |
12.177.088,42 |
18:10 |