|
A1CAP A1 CAPITAL YATIRIM
|
8,40 |
0,12 |
21.528.436,04 |
10:20 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,92 |
1,82 |
7.611.184,52 |
10:20 |
|
ACSEL ACIPAYAM SELULOZ
|
105,30 |
0,67 |
2.718.329,30 |
10:20 |
|
ADEL ADEL KALEMCILIK
|
28,64 |
1,49 |
10.140.755,58 |
10:20 |
|
ADESE ADESE GAYRIMENKUL
|
12,43 |
0,24 |
535.660.819,42 |
10:20 |
|
ADGYO ADRA GMYO
|
35,32 |
2,32 |
9.875.130,70 |
10:20 |
|
AEFES ANADOLU EFES
|
15,24 |
0,26 |
103.437.910,52 |
10:20 |
|
AFYON AFYON CIMENTO
|
13,93 |
0,80 |
6.041.656,43 |
10:20 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,90 |
0,26 |
5.113.820,00 |
10:20 |
|
AGHOL ANADOLU GRUBU HOLDING
|
266,75 |
0,28 |
10.170.527,25 |
10:20 |
|
AGROT AGROTECH TEKNOLOJI
|
7,30 |
1,25 |
16.850.459,77 |
10:20 |
|
AGYO ATAKULE GMYO
|
6,81 |
0,44 |
341.424,81 |
10:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,80 |
0,60 |
10.128.350,76 |
10:20 |
|
AHSGY AHES GMYO
|
21,44 |
1,13 |
2.675.458,60 |
10:20 |
|
AKBNK AKBANK
|
67,10 |
0,30 |
809.719.211,15 |
10:20 |
|
AKCNS AKCANSA
|
138,00 |
0,36 |
7.056.529,10 |
10:20 |
|
AKENR AKENERJI
|
11,91 |
2,32 |
33.606.259,39 |
10:20 |
|
AKFGY AKFEN GMYO
|
2,74 |
1,86 |
13.118.945,67 |
10:20 |
|
AKFIS AKFEN INSAAT
|
22,04 |
1,19 |
29.979.549,92 |
10:20 |
|
AKFYE AKFEN YEN. ENERJI
|
16,46 |
1,42 |
11.210.187,01 |
10:20 |
|
AKGRT AKSIGORTA
|
6,78 |
0,15 |
2.259.966,82 |
10:20 |
|
AKMGY AKMERKEZ GMYO
|
195,90 |
0,51 |
811.055,50 |
10:20 |
|
AKSA AKSA
|
9,25 |
0,43 |
9.792.929,59 |
10:20 |
|
AKSEN AKSA ENERJI
|
35,12 |
1,80 |
14.720.499,78 |
10:20 |
|
AKSGY AKIS GMYO
|
7,04 |
-1,40 |
2.744.769,37 |
10:20 |
|
AKSUE AKSU ENERJI
|
16,49 |
-0,72 |
2.009.649,66 |
10:20 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02 |
5,23 |
6.511.008,96 |
10:20 |
|
ALARK ALARKO HOLDING
|
86,70 |
0,81 |
38.882.609,90 |
10:20 |
|
ALBRK ALBARAKA TURK
|
8,67 |
0,81 |
10.623.460,04 |
10:20 |
|
ALCAR ALARKO CARRIER
|
936,00 |
0,65 |
3.335.373,50 |
10:20 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,20 |
-0,26 |
6.102.796,70 |
10:20 |
|
ALFAS ALFA SOLAR ENERJI
|
48,04 |
5,68 |
85.653.575,58 |
10:20 |
|
ALGYO ALARKO GMYO
|
20,04 |
1,21 |
5.291.444,43 |
10:20 |
|
ALKA ALKIM KAGIT
|
7,48 |
1,22 |
7.524.679,56 |
10:20 |
|
ALKIM ALKIM KIMYA
|
17,67 |
1,38 |
11.504.591,60 |
10:20 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
54,95 |
4,57 |
69.086.883,65 |
10:20 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,07 |
0,06 |
124.921.856,96 |
10:20 |
|
ALTNY ALTINAY SAVUNMA
|
84,30 |
1,14 |
76.889.044,60 |
10:20 |
|
ALVES ALVES KABLO
|
28,26 |
0,57 |
16.419.697,30 |
10:20 |
|
ANELE ANEL ELEKTRIK
|
17,24 |
3,73 |
3.787.480,57 |
10:20 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00 |
0,92 |
4.166.683,79 |
10:20 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,55 |
0,57 |
8.043.828,40 |
10:20 |
|
ANSGR ANADOLU SIGORTA
|
89,95 |
1,52 |
18.030.179,80 |
10:20 |
|
ARASE DOGU ARAS ENERJI
|
53,20 |
0,19 |
3.783.604,10 |
10:20 |
|
ARCLK ARCELIK
|
124,60 |
1,55 |
59.096.881,40 |
10:20 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,84 |
3,04 |
16.640.152,62 |
10:20 |
|
ARENA ARENA BILGISAYAR
|
35,16 |
1,44 |
10.060.297,64 |
10:20 |
|
ARMGD ARMADA GIDA
|
34,54 |
1,29 |
6.095.613,50 |
10:20 |
|
ARSAN ARSAN TEKSTIL
|
20,40 |
0,29 |
3.380.682,16 |
10:20 |
|
ARTMS ARTEMIS HALI
|
28,42 |
0,78 |
4.126.913,08 |
10:20 |
|
ARZUM ARZUM EV ALETLERI
|
4,83 |
-1,23 |
5.924.644,85 |
10:20 |
|
ASELS ASELSAN
|
155,20 |
-0,19 |
528.845.239,20 |
10:20 |
|
ASGYO ASCE GMYO
|
11,20 |
1,17 |
6.358.177,52 |
10:20 |
|
ASTOR ASTOR ENERJI
|
94,75 |
2,65 |
360.729.486,30 |
10:20 |
|
ASUZU ANADOLU ISUZU
|
58,10 |
1,48 |
3.783.899,80 |
10:20 |
|
ATAGY ATA GMYO
|
12,85 |
3,55 |
659.822,08 |
10:19 |
|
ATAKP ATAKEY PATATES
|
44,10 |
0,50 |
3.828.176,56 |
10:19 |
|
ATATP ATP YAZILIM
|
83,10 |
0,91 |
2.873.958,05 |
10:20 |
|
ATEKS AKIN TEKSTIL
|
82,30 |
0,24 |
93.163,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,08 |
0,20 |
551.070,54 |
10:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00 |
-2,44 |
1.833.050,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,47 |
1,28 |
180.677,60 |
10:19 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,24 |
1,29 |
40.857.421,04 |
10:20 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,96 |
2,42 |
8.098.063,64 |
10:20 |
|
AVPGY AVRUPAKENT GMYO
|
65,40 |
0,15 |
7.582.007,55 |
10:20 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,02 |
-1,08 |
367.353,42 |
10:20 |
|
AYCES ALTINYUNUS CESME
|
489,50 |
0,36 |
8.771.041,75 |
10:20 |
|
AYDEM AYDEM ENERJI
|
18,10 |
1,57 |
9.161.792,20 |
10:20 |
|
AYEN AYEN ENERJI
|
25,24 |
1,28 |
1.349.226,96 |
10:20 |
|
AYES AYES CELIK HASIR VE CIT
|
14,01 |
-2,71 |
120.486,00 |
09:55 |
|
AYGAZ AYGAZ
|
144,20 |
1,12 |
20.474.465,10 |
10:20 |
|
AZTEK AZTEK TEKNOLOJI
|
39,46 |
1,75 |
5.412.168,48 |
10:20 |
|
BAGFS BAGFAS
|
33,32 |
-1,30 |
62.649.164,30 |
10:20 |
|
BAHKM BAHADIR KIMYA
|
49,00 |
2,55 |
33.149.608,86 |
10:20 |
|
BAKAB BAK AMBALAJ
|
39,74 |
-1,24 |
7.227.464,00 |
10:20 |
|
BALAT BALATACILAR BALATACILIK
|
54,00 |
0,00 |
797.688,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,64 |
2,79 |
62.629.344,90 |
10:20 |
|
BANVT BANVIT
|
213,50 |
0,14 |
10.197.509,10 |
10:20 |
|
BARMA BAREM AMBALAJ
|
18,37 |
0,38 |
2.690.949,11 |
10:20 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,05 |
0,92 |
75.987,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,50 |
1,08 |
60.268.081,46 |
10:20 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,72 |
0,94 |
36.228.729,60 |
10:20 |
|
BEGYO BATI EGE GMYO
|
12,42 |
-0,64 |
61.753.874,46 |
10:20 |
|
BERA BERA HOLDING
|
14,83 |
1,02 |
11.714.345,88 |
10:20 |
|
BESLR BESLER GIDA
|
14,65 |
2,09 |
13.337.046,94 |
10:20 |
|
BEYAZ BEYAZ FILO
|
22,78 |
0,35 |
9.600.555,54 |
10:20 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,60 |
0,37 |
4.980.647,20 |
10:20 |
|
BIENY BIEN YAPI URUNLERI
|
49,52 |
1,48 |
48.624.191,82 |
10:20 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,30 |
0,29 |
4.980.594,34 |
10:19 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,24 |
0,63 |
35.235.065,11 |
10:20 |
|
BIMAS BIM MAGAZALAR
|
493,25 |
-1,15 |
438.870.429,50 |
10:20 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
210,90 |
0,76 |
8.605.882,00 |
10:20 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,00 |
1,87 |
103.075.704,90 |
10:20 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,52 |
0,09 |
4.572.141,66 |
10:20 |
|
BIZIM BIZIM MAGAZALARI
|
27,92 |
-0,07 |
3.119.917,92 |
10:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15 |
0,00 |
34.647.507,74 |
10:20 |
|
BLCYT BILICI YATIRIM
|
17,73 |
0,74 |
694.148,81 |
10:20 |
|
BMSCH BMS CELIK HASIR
|
17,90 |
-1,10 |
3.558.772,70 |
10:20 |
|
BMSTL BMS BIRLESIK METAL
|
44,36 |
0,32 |
8.109.739,74 |
10:20 |
|
BNTAS BANTAS AMBALAJ
|
6,96 |
1,61 |
3.536.077,25 |
10:19 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42 |
0,89 |
16.460.303,50 |
10:20 |
|
BORLS BORLEASE OTOMOTIV
|
62,05 |
-0,32 |
10.134.259,00 |
10:20 |
|
BORSK BOR SEKER
|
21,42 |
-0,37 |
9.738.399,22 |
10:20 |
|
BOSSA BOSSA
|
6,14 |
0,66 |
1.388.842,39 |
10:20 |
|
BRISA BRISA
|
74,20 |
0,61 |
1.629.936,55 |
10:20 |
|
BRKO BIRKO MENSUCAT
|
7,00 |
-0,43 |
295.176,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,20 |
2,27 |
1.760.450,42 |
10:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,00 |
0,31 |
4.925.576,65 |
10:20 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27 |
3,25 |
17.251.332,84 |
10:20 |
|
BRMEN BIRLIK MENSUCAT
|
5,73 |
-3,05 |
282.941,67 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
335,00 |
0,45 |
16.309.043,75 |
10:20 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.859,00 |
0,49 |
13.427.069,00 |
10:20 |
|
BSOKE BATISOKE CIMENTO
|
13,91 |
-0,64 |
13.592.490,60 |
10:20 |
|
BTCIM BATI CIMENTO
|
4,45 |
0,91 |
55.588.660,06 |
10:20 |
|
BUCIM BURSA CIMENTO
|
7,17 |
0,56 |
5.006.942,10 |
10:20 |
|
BULGS BULLS GSYO
|
29,02 |
0,07 |
51.330.067,20 |
10:20 |
|
BURCE BURCELIK
|
16,02 |
0,88 |
9.919.141,79 |
10:20 |
|
BURVA BURCELIK VANA
|
99,50 |
0,76 |
456.136,35 |
10:19 |
|
BVSAN BULBULOGLU VINC
|
97,90 |
-3,26 |
31.680.771,30 |
10:20 |
|
BYDNR BAYDONER RESTORANLARI
|
21,96 |
1,20 |
2.255.129,48 |
10:20 |
|
CANTE CAN2 TERMIK
|
1,62 |
2,53 |
48.232.924,98 |
10:20 |
|
CASA CASA EMTIA PETROL
|
82,00 |
0,61 |
534.476,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,46 |
1,80 |
6.461.100,02 |
10:20 |
|
CCOLA COCA COLA ICECEK
|
49,44 |
0,90 |
45.403.162,72 |
10:20 |
|
CELHA CELIK HALAT
|
20,46 |
1,19 |
2.027.595,82 |
10:20 |
|
CEMAS CEMAS DOKUM
|
9,04 |
-1,53 |
61.649.828,77 |
10:20 |
|
CEMTS CEMTAS
|
10,07 |
1,21 |
8.660.068,19 |
10:20 |
|
CEMZY CEM ZEYTIN
|
13,74 |
0,88 |
8.770.763,02 |
10:20 |
|
CEOEM CEO EVENT MEDYA
|
30,38 |
0,13 |
10.876.644,54 |
10:20 |
|
CGCAM CAGDAS CAM
|
26,50 |
0,38 |
7.588.637,36 |
10:20 |
|
CIMSA CIMSA
|
51,25 |
0,00 |
35.858.002,55 |
10:20 |
|
CLEBI CELEBI
|
1.682,00 |
-1,18 |
37.847.822,00 |
10:20 |
|
CMBTN CIMBETON
|
2.061,00 |
1,28 |
4.525.035,00 |
10:20 |
|
CMENT CIMENTAS
|
320,00 |
0,00 |
244.160,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17 |
0,32 |
7.012.471,87 |
10:20 |
|
COSMO COSMOS YAT. HOLDING
|
107,30 |
-0,19 |
261.301,40 |
10:19 |
|
CRDFA CREDITWEST FAKTORING
|
13,12 |
-4,02 |
7.660.266,58 |
10:20 |
|
CRFSA CARREFOURSA
|
80,40 |
0,44 |
1.422.655,10 |
10:20 |
|
CUSAN CUHADAROGLU METAL
|
19,60 |
0,93 |
989.903,25 |
10:20 |
|
CVKMD CVK MADEN
|
12,05 |
1,01 |
21.854.471,94 |
10:20 |
|
CWENE CW ENERJI
|
17,48 |
6,00 |
164.289.687,09 |
10:20 |
|
DAGHL DAGI YATIRIM HOLDING
|
165,00 |
3,77 |
3.143.745,00 |
09:55 |
|
DAGI DAGI GIYIM
|
6,01 |
8,48 |
52.029.053,35 |
10:20 |
|
DAPGM DAP GAYRIMENKUL
|
8,79 |
0,80 |
16.190.968,86 |
10:20 |
|
DARDL DARDANEL
|
2,01 |
2,55 |
76.466.774,55 |
10:20 |
|
DCTTR DCT TRADING DIS TICARET
|
34,32 |
0,06 |
9.255.570,32 |
10:20 |
|
DENGE DENGE HOLDING
|
2,20 |
1,85 |
5.231.529,36 |
10:20 |
|
DERHL DERLUKS YATIRIM HOLDING
|
30,10 |
7,42 |
56.624.218,08 |
10:20 |
|
DERIM DERIMOD
|
42,14 |
0,33 |
15.255.627,42 |
10:20 |
|
DESA DESA DERI
|
10,13 |
0,90 |
1.763.148,96 |
10:19 |
|
DESPC DESPEC BILGISAYAR
|
47,28 |
1,50 |
1.986.437,68 |
10:20 |
|
DEVA DEVA HOLDING
|
60,60 |
0,58 |
3.324.279,60 |
10:20 |
|
DGATE DATAGATE BILGISAYAR
|
76,60 |
0,13 |
3.153.983,40 |
10:20 |
|
DGGYO DOGUS GMYO
|
33,80 |
-0,71 |
333.186,44 |
10:19 |
|
DGNMO DOGANLAR MOBILYA
|
6,78 |
1,65 |
1.139.178,34 |
10:20 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80 |
-0,09 |
480.886,20 |
09:55 |
|
DITAS DITAS DOGAN
|
28,48 |
0,64 |
2.086.428,44 |
10:20 |
|
DMRGD DMR UNLU MAMULLER
|
28,16 |
0,57 |
10.384.444,16 |
10:20 |
|
DMSAS DEMISAS DOKUM
|
7,02 |
0,00 |
2.666.134,92 |
10:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,46 |
1,63 |
3.144.189,36 |
10:20 |
|
DOAS DOGUS OTOMOTIV
|
184,40 |
-0,54 |
54.531.664,00 |
10:20 |
|
DOBUR DOGAN BURDA
|
370,50 |
0,41 |
7.124.151,00 |
10:20 |
|
DOCO DO-CO
|
9.667,50 |
2,41 |
16.835.265,00 |
10:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,08 |
2,21 |
13.400.262,46 |
10:20 |
|
DOGUB DOGUSAN
|
21,20 |
1,63 |
672.658,92 |
10:20 |
|
DOHOL DOGAN HOLDING
|
15,72 |
0,06 |
10.310.478,53 |
10:20 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50 |
0,75 |
646.356,70 |
10:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
372,50 |
-0,80 |
21.013.194,25 |
10:20 |
|
DURDO DURAN DOGAN BASIM
|
3,30 |
0,61 |
2.246.888,43 |
10:20 |
|
DURKN DURUKAN SEKERLEME
|
14,44 |
0,63 |
6.510.701,21 |
10:19 |
|
DYOBY DYO BOYA
|
15,06 |
0,07 |
6.767.141,46 |
10:20 |
|
DZGYO DENIZ GMYO
|
7,49 |
4,17 |
103.637.814,87 |
10:20 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,90 |
1,06 |
2.187.679,34 |
10:20 |
|
ECILC ECZACIBASI ILAC
|
44,50 |
0,45 |
20.253.600,00 |
10:20 |
|
ECZYT ECZACIBASI YATIRIM
|
179,70 |
0,84 |
3.604.302,40 |
10:20 |
|
EDATA E-DATA TEKNOLOJI
|
4,30 |
1,65 |
7.447.691,39 |
10:20 |
|
EDIP EDIP GAYRIMENKUL
|
30,82 |
0,59 |
27.702.476,94 |
10:20 |
|
EFORC EFOR CAY SANAYI
|
131,10 |
1,31 |
88.494.351,70 |
10:20 |
|
EGEEN EGE ENDUSTRI
|
7.702,50 |
0,42 |
21.239.912,50 |
10:20 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,20 |
-0,41 |
4.381.621,72 |
10:20 |
|
EGEPO NASMED EGEPOL
|
8,98 |
-1,64 |
27.229.003,34 |
10:20 |
|
EGGUB EGE GUBRE
|
92,75 |
-1,43 |
18.083.996,00 |
10:20 |
|
EGPRO EGE PROFIL
|
19,87 |
0,66 |
2.941.130,46 |
10:20 |
|
EGSER EGE SERAMIK
|
3,21 |
2,88 |
2.499.433,17 |
10:20 |
|
EKGYO EMLAK KONUT GMYO
|
18,71 |
1,14 |
868.994.297,95 |
10:20 |
|
EKIZ EKIZ KIMYA
|
55,20 |
-1,43 |
87.602,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,40 |
0,56 |
13.145.687,08 |
10:20 |
|
EKSUN EKSUN GIDA
|
5,83 |
1,04 |
2.961.763,00 |
10:20 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,60 |
0,90 |
4.949.574,48 |
10:20 |
|
EMKEL EMEK ELEKTRIK
|
41,80 |
4,24 |
84.830.888,28 |
10:20 |
|
EMNIS EMINIS AMBALAJ
|
214,50 |
7,84 |
191.119,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,30 |
0,93 |
11.006.519,15 |
10:20 |
|
ENERY ENERYA ENERJI
|
7,43 |
0,27 |
54.436.480,58 |
10:20 |
|
ENJSA ENERJISA ENERJI
|
63,50 |
0,55 |
27.015.232,00 |
10:20 |
|
ENKAI ENKA INSAAT
|
63,65 |
-0,86 |
89.997.090,75 |
10:20 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,64 |
0,80 |
1.441.096,38 |
10:19 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,64 |
1,57 |
49.111.352,92 |
10:20 |
|
EPLAS EGEPLAST
|
5,39 |
1,32 |
5.007.786,80 |
10:20 |
|
ERBOS ERBOSAN
|
164,20 |
0,86 |
1.507.584,70 |
10:18 |
|
ERCB ERCIYAS CELIK BORU
|
78,00 |
3,04 |
15.271.358,75 |
10:20 |
|
EREGL EREGLI DEMIR CELIK
|
26,98 |
0,30 |
360.726.650,86 |
10:20 |
|
ERSU ERSU GIDA
|
14,99 |
1,28 |
1.018.947,48 |
10:20 |
|
ESCAR ESCAR FILO
|
45,30 |
2,67 |
33.998.450,26 |
10:20 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33 |
1,22 |
16.576.273,44 |
10:20 |
|
ESEN ESENBOGA ELEKTRIK
|
81,00 |
1,63 |
8.216.358,55 |
10:19 |
|
ETILR ETILER GIDA
|
8,15 |
0,49 |
5.710.835,19 |
10:20 |
|
ETYAT EURO TREND YAT. ORT.
|
16,68 |
6,85 |
5.078.150,59 |
10:20 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90 |
0,00 |
223.208,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,86 |
-4,74 |
807.160,73 |
10:08 |
|
EUPWR EUROPOWER ENERJI
|
33,88 |
10,00 |
236.422.208,14 |
10:20 |
|
EUREN EUROPEN ENDUSTRI
|
5,80 |
0,52 |
72.175.549,51 |
10:20 |
|
EUYO EURO YAT. ORT.
|
11,50 |
2,77 |
852.586,96 |
10:20 |
|
EYGYO EYG GMYO
|
2,73 |
0,74 |
9.595.398,36 |
10:20 |
|
FADE FADE GIDA
|
13,24 |
0,68 |
1.411.302,31 |
10:19 |
|
FENER FENERBAHCE FUTBOL
|
14,55 |
-0,34 |
100.716.963,54 |
10:20 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,65 |
0,00 |
987.341,97 |
10:19 |
|
FMIZP F-M IZMIT PISTON
|
291,75 |
0,43 |
2.170.313,00 |
10:19 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,80 |
0,54 |
6.979.682,94 |
10:20 |
|
FORMT FORMET METAL VE CAM
|
3,93 |
-0,51 |
28.994.565,88 |
10:20 |
|
FORTE FORTE BILGI ILETISIM
|
74,35 |
0,95 |
4.132.187,65 |
10:20 |
|
FRIGO FRIGO PAK GIDA
|
6,62 |
0,46 |
1.596.972,89 |
10:19 |
|
FROTO FORD OTOSAN
|
95,60 |
-0,47 |
166.316.328,90 |
10:20 |
|
FZLGY FUZUL GMYO
|
34,06 |
0,24 |
2.942.255,88 |
10:20 |
|
GARAN GARANTI BANKASI
|
136,70 |
-0,58 |
493.578.640,90 |
10:20 |
|
GARFA GARANTI FAKTORING
|
22,88 |
-0,09 |
2.294.094,84 |
10:20 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,36 |
-2,48 |
11.046.229,69 |
10:20 |
|
GEDZA GEDIZ AMBALAJ
|
22,10 |
0,45 |
2.452.816,44 |
10:19 |
|
GENIL GEN ILAC
|
170,10 |
-4,17 |
136.034.495,30 |
10:08 |
|
GENTS GENTAS
|
24,12 |
0,50 |
29.080.317,66 |
10:20 |
|
GEREL GERSAN ELEKTRIK
|
18,44 |
-0,16 |
139.562.513,04 |
10:20 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,65 |
8,92 |
234.235.453,83 |
10:20 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
108,50 |
-1,72 |
31.724.511,80 |
10:20 |
|
GLBMD GLOBAL MEN. DEG.
|
11,10 |
-0,36 |
481.212,04 |
10:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,60 |
1,02 |
2.950.135,05 |
10:20 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,10 |
1,21 |
66.634.268,50 |
10:20 |
|
GLRYH GULER YAT. HOLDING
|
4,08 |
0,25 |
15.975.248,38 |
10:20 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,04 |
-0,77 |
9.637.166,81 |
10:20 |
|
GMTAS GIMAT MAGAZACILIK
|
17,81 |
-1,06 |
4.504.323,80 |
10:20 |
|
GOKNR GOKNUR GIDA
|
24,18 |
-0,49 |
10.586.708,48 |
10:20 |
|
GOLTS GOLTAS CIMENTO
|
337,25 |
0,97 |
8.705.195,75 |
10:20 |
|
GOODY GOOD-YEAR
|
17,12 |
0,88 |
6.163.745,64 |
10:20 |
|
GOZDE GOZDE GIRISIM
|
18,72 |
1,52 |
6.294.555,27 |
10:20 |
|
GRNYO GARANTI YAT. ORT.
|
8,28 |
0,36 |
85.566,40 |
10:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,50 |
1,69 |
31.964.147,50 |
10:20 |
|
GRTHO GRAINTURK HOLDING
|
366,50 |
1,03 |
8.723.126,00 |
10:20 |
|
GSDDE GSD DENIZCILIK
|
9,47 |
0,85 |
1.798.208,13 |
10:20 |
|
GSDHO GSD HOLDING
|
4,09 |
0,74 |
1.931.825,36 |
10:20 |
|
GSRAY GALATASARAY SPORTIF
|
1,22 |
0,00 |
117.069.190,37 |
10:20 |
|
GUBRF GUBRE FABRIK.
|
240,00 |
0,00 |
68.664.751,30 |
10:20 |
|
GUNDG GUNDOGDU GIDA
|
62,35 |
1,22 |
8.210.770,30 |
10:20 |
|
GWIND GALATA WIND ENERJI
|
25,00 |
2,46 |
10.242.150,10 |
10:20 |
|
GZNMI GEZINOMI SEYAHAT
|
236,50 |
1,33 |
19.269.214,00 |
10:20 |
|
HALKB T. HALK BANKASI
|
26,32 |
0,46 |
139.025.344,52 |
10:20 |
|
HATEK HATAY TEKSTIL
|
16,60 |
-0,66 |
5.775.066,71 |
10:20 |
|
HATSN HATSAN GEMI
|
41,24 |
1,83 |
8.745.667,76 |
10:20 |
|
HDFGS HEDEF GIRISIM
|
1,92 |
4,92 |
163.808.107,46 |
10:20 |
|
HEDEF HEDEF HOLDING
|
11,09 |
-0,09 |
3.758.106,04 |
10:20 |
|
HEKTS HEKTAS
|
3,49 |
0,87 |
78.525.768,04 |
10:20 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,83 |
1,31 |
3.341.335,28 |
10:19 |
|
HLGYO HALK GMYO
|
3,73 |
1,08 |
47.658.969,81 |
10:20 |
|
HOROZ HOROZ LOJISTIK
|
64,00 |
-1,54 |
41.575.018,35 |
10:20 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,75 |
0,91 |
27.953.969,55 |
10:20 |
|
HTTBT HITIT BILGISAYAR
|
41,04 |
1,03 |
1.062.867,70 |
10:20 |
|
HUBVC HUB GIRISIM
|
2,35 |
-1,26 |
9.332.876,95 |
10:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03 |
1,26 |
31.731.118,39 |
10:20 |
|
HURGZ HURRIYET GZT.
|
6,17 |
0,98 |
3.017.370,74 |
10:20 |
|
ICBCT ICBC TURKEY BANK
|
15,90 |
2,38 |
5.638.360,41 |
10:20 |
|
ICUGS ICU GIRISIM
|
2,85 |
0,35 |
13.587.276,83 |
10:20 |
|
IDGYO IDEALIST GMYO
|
3,85 |
10,00 |
11.431.479,06 |
10:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,21 |
0,28 |
44.602.469,47 |
10:20 |
|
IHAAS IHLAS HABER AJANSI
|
40,78 |
4,40 |
33.591.791,54 |
10:20 |
|
IHEVA IHLAS EV ALETLERI
|
2,23 |
-1,33 |
906.308,77 |
10:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,47 |
0,00 |
17.923.211,99 |
10:20 |
|
IHLAS IHLAS HOLDING
|
2,79 |
0,00 |
117.858.618,03 |
10:20 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,96 |
0,34 |
87.375.526,83 |
10:20 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,23 |
-0,45 |
16.746.025,17 |
10:20 |
|
IMASM IMAS MAKINA
|
3,47 |
-1,98 |
90.280.292,20 |
10:20 |
|
INDES INDEKS BILGISAYAR
|
7,14 |
0,71 |
3.654.517,92 |
10:20 |
|
INFO INFO YATIRIM
|
3,64 |
-1,36 |
67.385.125,43 |
10:20 |
|
INGRM INGRAM BILISIM
|
404,75 |
1,06 |
4.061.638,25 |
10:20 |
|
INTEK INNOSA TEKNOLOJI
|
409,00 |
2,25 |
1.059.719,00 |
09:55 |
|
INTEM INTEMA
|
187,10 |
0,86 |
1.457.612,70 |
10:20 |
|
INVEO INVEO YATIRIM HOLDING
|
9,36 |
0,75 |
82.101.262,06 |
10:20 |
|
INVES INVESTCO HOLDING
|
309,75 |
-0,96 |
4.460.347,25 |
10:20 |
|
IPEKE IPEK DOGAL ENERJI
|
59,50 |
1,54 |
29.870.486,15 |
10:20 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,50 |
0,00 |
311.949,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,43 |
-0,89 |
1.132.842.717,14 |
10:20 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,12 |
0,33 |
5.409.480,42 |
10:20 |
|
ISFIN IS FIN.KIR.
|
13,14 |
0,61 |
7.102.312,58 |
10:20 |
|
ISGSY IS GIRISIM
|
34,44 |
-0,12 |
3.762.867,64 |
10:20 |
|
ISGYO IS GMYO
|
18,35 |
1,72 |
22.468.463,89 |
10:20 |
|
ISKPL ISIK PLASTIK
|
29,98 |
-0,66 |
4.025.449,52 |
10:19 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,56 |
0,97 |
40.503.913,74 |
10:20 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,46 |
1,36 |
671.087,26 |
10:20 |
|
ISYAT IS YAT. ORT.
|
7,94 |
0,63 |
973.631,81 |
10:20 |
|
IZENR IZDEMIR ENERJI
|
6,95 |
-0,71 |
32.285.417,41 |
10:20 |
|
IZFAS IZMIR FIRCA
|
173,80 |
0,12 |
20.904.012,70 |
10:20 |
|
IZINV IZ YATIRIM HOLDING
|
50,15 |
6,84 |
11.266.880,13 |
10:20 |
|
IZMDC IZMIR DEMIR CELIK
|
5,19 |
0,78 |
3.036.931,75 |
10:19 |
|
JANTS JANTSA JANT SANAYI
|
20,38 |
0,49 |
10.789.670,12 |
10:20 |
|
KAPLM KAPLAMIN
|
204,20 |
0,10 |
2.042.770,20 |
10:19 |
|
KAREL KAREL ELEKTRONIK
|
8,32 |
0,97 |
8.570.542,81 |
10:20 |
|
KARSN KARSAN OTOMOTIV
|
9,46 |
0,96 |
12.488.232,91 |
10:20 |
|
KARTN KARTONSAN
|
85,00 |
0,59 |
1.807.973,35 |
10:20 |
|
KATMR KATMERCILER EKIPMAN
|
1,97 |
1,03 |
42.546.802,45 |
10:20 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,20 |
1,16 |
5.682.193,91 |
10:20 |
|
KBORU KUZEY BORU
|
12,09 |
1,17 |
11.271.279,65 |
10:20 |
|
KCAER KOCAER CELIK
|
13,43 |
0,22 |
11.928.172,80 |
10:20 |
|
KCHOL KOC HOLDING
|
163,80 |
-0,43 |
486.790.750,10 |
10:20 |
|
KENT KENT GIDA
|
699,00 |
1,38 |
308.259,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95 |
1,04 |
129.977,25 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,80 |
1,37 |
6.517.566,00 |
10:20 |
|
KGYO KORAY GMYO
|
3,55 |
-1,93 |
7.522.641,01 |
10:20 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,07 |
0,08 |
1.670.593,06 |
10:20 |
|
KLGYO KILER GMYO
|
6,32 |
0,32 |
11.656.452,88 |
10:19 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,20 |
1,73 |
8.183.483,60 |
10:20 |
|
KLMSN KLIMASAN KLIMA
|
25,80 |
2,79 |
26.805.121,32 |
10:20 |
|
KLNMA T. KALKINMA BANK.
|
8,26 |
9,99 |
1.506.045,80 |
09:55 |
|
KLRHO KILER HOLDING
|
71,45 |
0,99 |
10.311.334,70 |
10:20 |
|
KLSER KALESERAMIK
|
29,40 |
1,66 |
10.461.632,40 |
10:20 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,71 |
1,42 |
2.027.161,04 |
10:20 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,30 |
0,59 |
42.649.079,30 |
10:20 |
|
KMPUR KIMTEKS POLIURETAN
|
14,84 |
1,16 |
3.215.253,42 |
10:20 |
|
KNFRT KONFRUT TARIM
|
14,18 |
-0,49 |
5.851.174,42 |
10:20 |
|
KOCMT KOC METALURJI
|
14,05 |
1,15 |
5.235.643,22 |
10:20 |
|
KONKA KONYA KAGIT
|
33,94 |
1,86 |
2.182.425,70 |
10:20 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,86 |
2,73 |
128.704.855,36 |
10:20 |
|
KONYA KONYA CIMENTO
|
5.140,00 |
0,98 |
7.967.912,50 |
10:20 |
|
KOPOL KOZA POLYESTER
|
5,20 |
1,56 |
8.777.650,95 |
10:20 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,70 |
0,00 |
5.258.287,00 |
10:20 |
|
KOTON KOTON MAGAZACILIK
|
15,05 |
1,28 |
13.407.994,54 |
10:20 |
|
KOZAA KOZA MADENCILIK
|
82,50 |
0,86 |
39.413.815,80 |
10:20 |
|
KOZAL KOZA ALTIN
|
24,02 |
0,84 |
179.195.631,84 |
10:20 |
|
KRDMA KARDEMIR (A)
|
39,20 |
0,26 |
5.547.573,40 |
10:20 |
|
KRDMB KARDEMIR (B)
|
25,90 |
0,15 |
5.104.700,76 |
10:20 |
|
KRDMD KARDEMIR (D)
|
25,00 |
0,48 |
94.419.864,68 |
10:20 |
|
KRGYO KORFEZ GMYO
|
6,82 |
2,71 |
53.147.620,36 |
10:20 |
|
KRONT KRON TEKNOLOJI
|
12,10 |
-0,08 |
14.660.615,40 |
10:20 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,17 |
0,56 |
1.900.402,12 |
10:20 |
|
KRSTL KRISTAL KOLA
|
7,36 |
0,96 |
5.582.058,84 |
10:20 |
|
KRTEK KARSU TEKSTIL
|
23,70 |
0,77 |
1.562.766,60 |
10:19 |
|
KRVGD KERVAN GIDA
|
2,08 |
0,97 |
4.026.193,40 |
10:18 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00 |
0,21 |
473.850,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,24 |
0,00 |
72.235.692,70 |
10:20 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,70 |
0,83 |
3.178.592,25 |
10:20 |
|
KUTPO KUTAHYA PORSELEN
|
82,95 |
0,73 |
4.144.741,95 |
10:20 |
|
KUVVA KUVVA GIDA
|
93,80 |
3,65 |
1.283.653,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,90 |
-0,15 |
33.524.777,05 |
10:20 |
|
KZBGY KIZILBUK GYO
|
12,08 |
0,58 |
33.652.458,67 |
10:20 |
|
KZGYO KUZUGRUP GMYO
|
23,02 |
1,68 |
3.037.227,66 |
10:20 |
|
LIDER LDR TURIZM
|
231,40 |
-1,95 |
6.158.024,90 |
10:20 |
|
LIDFA LIDER FAKTORING
|
4,17 |
0,48 |
16.595.184,13 |
10:20 |
|
LILAK LILA KAGIT
|
23,08 |
1,23 |
18.951.331,10 |
10:20 |
|
LINK LINK BILGISAYAR
|
680,50 |
0,81 |
1.732.337,50 |
10:20 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,42 |
0,78 |
2.403.337,14 |
10:20 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,64 |
0,14 |
11.730.363,78 |
10:20 |
|
LOGO LOGO YAZILIM
|
165,10 |
2,04 |
17.485.053,90 |
10:20 |
|
LRSHO LORAS HOLDING
|
4,77 |
-0,21 |
51.445.530,23 |
10:20 |
|
LUKSK LUKS KADIFE
|
80,30 |
2,23 |
5.920.364,80 |
10:19 |
|
LYDHO LYDIA HOLDING
|
109,80 |
0,00 |
110.493.453,30 |
10:20 |
|
LYDYE LYDIA YESIL ENERJI
|
12.127,50 |
-1,02 |
161.211.192,50 |
10:20 |
|
MAALT MARMARIS ALTINYUNUS
|
915,50 |
-0,05 |
10.191.544,00 |
10:20 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,28 |
0,21 |
4.667.424,34 |
10:20 |
|
MAGEN MARGUN ENERJI
|
36,74 |
1,21 |
19.377.780,30 |
10:20 |
|
MAKIM MAKIM MAKINE
|
21,48 |
-0,37 |
1.387.670,84 |
10:20 |
|
MAKTK MAKINA TAKIM
|
17,99 |
1,41 |
116.609.685,29 |
10:20 |
|
MANAS MANAS ENERJI YONETIMI
|
5,40 |
1,69 |
5.414.649,14 |
10:20 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,76 |
1,51 |
29.830.629,39 |
10:20 |
|
MARKA MARKA YATIRIM HOLDING
|
49,56 |
2,02 |
7.046.456,42 |
10:20 |
|
MARTI MARTI OTEL
|
3,25 |
2,52 |
27.115.991,35 |
10:20 |
|
MAVI MAVI GIYIM
|
43,72 |
0,51 |
54.373.181,48 |
10:20 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,78 |
0,25 |
1.679.868,40 |
10:19 |
|
MEGAP MEGA POLIETILEN
|
6,29 |
6,61 |
5.224.662,70 |
09:55 |
|
MEGMT MEGA METAL
|
27,68 |
1,91 |
15.575.783,00 |
10:20 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,32 |
0,98 |
2.912.300,80 |
10:20 |
|
MEPET METRO PETROL VE TESISLERI
|
9,63 |
-0,82 |
756.618,05 |
10:20 |
|
MERCN MERCAN KIMYA
|
23,60 |
-0,84 |
16.158.218,50 |
10:20 |
|
MERIT MERIT TURIZM
|
15,15 |
0,87 |
16.799.593,10 |
10:20 |
|
MERKO MERKO GIDA
|
13,73 |
0,88 |
5.764.193,62 |
10:20 |
|
METRO METRO HOLDING
|
3,11 |
2,30 |
10.543.580,40 |
10:20 |
|
METUR METEMTUR YATIRIM
|
39,78 |
-6,53 |
89.547.779,98 |
10:20 |
|
MGROS MIGROS TICARET
|
488,50 |
0,51 |
85.878.946,00 |
10:20 |
|
MHRGY MHR GMYO
|
5,72 |
1,06 |
2.644.386,82 |
10:20 |
|
MIATK MIA TEKNOLOJI
|
31,80 |
1,66 |
87.991.454,56 |
10:20 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
36,08 |
4,88 |
35.358,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,46 |
1,06 |
3.938.351,44 |
10:20 |
|
MNDTR MONDI TURKEY
|
5,73 |
1,24 |
1.447.071,93 |
10:20 |
|
MOBTL MOBILTEL ILETISIM
|
6,63 |
0,30 |
10.077.195,35 |
10:20 |
|
MOGAN MOGAN ENERJI
|
9,21 |
2,91 |
43.047.455,41 |
10:20 |
|
MOPAS MOPAS MARKETCILIK
|
47,66 |
5,26 |
67.178.715,44 |
10:20 |
|
MPARK MLP SAGLIK
|
353,50 |
-0,42 |
8.064.983,25 |
10:20 |
|
MRGYO MARTI GMYO
|
2,28 |
1,79 |
101.233.894,02 |
10:20 |
|
MRSHL MARSHALL
|
1.396,00 |
1,38 |
3.679.513,00 |
10:20 |
|
MSGYO MISTRAL GMYO
|
4,24 |
0,71 |
1.723.218,33 |
10:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,22 |
2,54 |
5.286.568,70 |
10:20 |
|
MTRYO METRO YAT. ORT.
|
6,63 |
1,38 |
212.420,93 |
10:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02 |
2,21 |
1.231.056,91 |
10:20 |
|
NATEN NATUREL ENERJI
|
46,80 |
1,65 |
50.672.589,86 |
10:20 |
|
NETAS NETAS TELEKOM.
|
51,10 |
0,20 |
4.092.953,10 |
10:20 |
|
NIBAS NIGBAS NIGDE BETON
|
19,01 |
-0,63 |
1.373.372,28 |
10:20 |
|
NTGAZ NATURELGAZ
|
9,35 |
-1,16 |
8.972.918,30 |
10:20 |
|
NTHOL NET HOLDING
|
45,44 |
0,66 |
2.097.371,74 |
10:20 |
|
NUGYO NUROL GMYO
|
8,76 |
5,54 |
29.685.739,98 |
10:20 |
|
NUHCM NUH CIMENTO
|
222,00 |
1,32 |
11.441.396,70 |
10:20 |
|
OBAMS OBA MAKARNACILIK
|
60,30 |
0,25 |
74.617.338,35 |
10:20 |
|
OBASE OBASE BILGISAYAR
|
30,82 |
1,25 |
1.403.948,62 |
10:20 |
|
ODAS ODAS ELEKTRIK
|
5,19 |
2,37 |
54.422.701,47 |
10:20 |
|
ODINE ODINE TEKNOLOJI
|
108,10 |
0,00 |
46.223.715,00 |
10:20 |
|
OFSYM OFIS YEM GIDA
|
53,20 |
0,19 |
12.159.283,25 |
10:20 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,65 |
0,67 |
2.585.734,10 |
10:20 |
|
ONRYT ONUR TEKNOLOJI
|
63,05 |
0,80 |
16.687.038,05 |
10:20 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,26 |
0,69 |
400.837,45 |
10:17 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,80 |
1,18 |
11.958.481,00 |
10:20 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,50 |
0,00 |
329.783,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,24 |
2,44 |
56.435.310,42 |
10:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,80 |
1,06 |
2.545.504,53 |
10:20 |
|
OTKAR OTOKAR
|
448,75 |
-0,28 |
12.508.423,25 |
10:20 |
|
OTTO OTTO HOLDING
|
476,25 |
-0,05 |
4.940.406,25 |
10:20 |
|
OYAKC OYAK CIMENTO
|
23,98 |
0,50 |
56.132.746,96 |
10:20 |
|
OYAYO OYAK YAT. ORT.
|
32,20 |
-1,89 |
1.779.816,04 |
10:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,42 |
1,84 |
759.068,18 |
10:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,72 |
-0,22 |
2.566.572,24 |
10:20 |
|
OZATD OZATA DENIZCILIK
|
185,90 |
-1,64 |
16.347.337,00 |
10:20 |
|
OZGYO OZDERICI GMYO
|
8,17 |
-2,16 |
13.067.330,13 |
10:20 |
|
OZKGY OZAK GMYO
|
12,53 |
0,89 |
6.050.564,72 |
10:20 |
|
OZRDN OZERDEN AMBALAJ
|
8,66 |
2,73 |
2.080.820,64 |
10:20 |
|
OZSUB OZSU BALIK
|
23,36 |
0,43 |
2.443.889,50 |
10:20 |
|
OZYSR OZYASAR TEL
|
26,32 |
1,31 |
3.534.931,36 |
10:19 |
|
PAGYO PANORA GMYO
|
75,20 |
0,27 |
497.118,05 |
10:20 |
|
PAMEL PAMEL ELEKTRIK
|
85,95 |
1,06 |
2.299.095,35 |
10:20 |
|
PAPIL PAPILON SAVUNMA
|
28,82 |
-0,35 |
13.413.341,86 |
10:20 |
|
PARSN PARSAN
|
83,40 |
0,97 |
4.476.239,15 |
10:19 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,85 |
-0,90 |
29.394.310,40 |
10:20 |
|
PATEK PASIFIK TEKNOLOJI
|
23,10 |
-0,35 |
122.054.254,46 |
10:20 |
|
PCILT PC ILETISIM MEDYA
|
14,11 |
0,43 |
4.747.773,61 |
10:20 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,03 |
0,13 |
50.474.015,89 |
10:20 |
|
PEKGY PEKER GMYO
|
2,21 |
9,95 |
43.977.216,53 |
10:20 |
|
PEKGYR PEKER GMYO - RHKP
|
1,55 |
-14,36 |
112.350.481,20 |
10:20 |
|
PENGD PENGUEN GIDA
|
8,32 |
0,36 |
4.197.248,39 |
10:20 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63 |
0,89 |
3.201.439,33 |
10:20 |
|
PETKM PETKIM
|
17,46 |
0,52 |
91.366.626,40 |
10:20 |
|
PETUN PINAR ET VE UN
|
9,78 |
0,72 |
573.625,77 |
10:19 |
|
PGSUS PEGASUS
|
264,50 |
0,19 |
243.595.767,25 |
10:20 |
|
PINSU PINAR SU
|
6,48 |
0,93 |
1.439.563,98 |
10:20 |
|
PKART PLASTIKKART
|
64,40 |
0,86 |
1.464.044,60 |
10:19 |
|
PKENT PETROKENT TURIZM
|
221,40 |
1,10 |
5.031.653,30 |
10:20 |
|
PLTUR PLATFORM TURIZM
|
26,06 |
1,88 |
12.531.584,18 |
10:20 |
|
PNLSN PANELSAN CATI CEPHE
|
41,60 |
0,97 |
5.272.141,48 |
10:20 |
|
PNSUT PINAR SUT
|
9,41 |
0,86 |
657.974,53 |
10:20 |
|
POLHO POLISAN HOLDING
|
3,95 |
1,80 |
12.425.276,98 |
10:20 |
|
POLTK POLITEKNIK METAL
|
6.345,00 |
0,28 |
1.404.935,00 |
10:20 |
|
PRDGS PARDUS GIRISIM
|
5,90 |
2,79 |
5.598.725,89 |
10:20 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,22 |
0,94 |
3.932.155,48 |
10:20 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45 |
2,50 |
8.169.170,30 |
10:20 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,89 |
-0,57 |
723.420,50 |
10:20 |
|
PSDTC PERGAMON DIS TICARET
|
115,70 |
2,39 |
3.098.253,10 |
10:20 |
|
PSGYO PASIFIK GMYO
|
2,35 |
0,86 |
48.217.087,85 |
10:20 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00 |
1,57 |
127.085,00 |
09:55 |
|
QNBTR QNB BANK
|
299,50 |
1,44 |
191.979,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,82 |
2,87 |
59.198.667,73 |
10:20 |
|
RALYH RAL YATIRIM HOLDING
|
114,70 |
0,53 |
40.864.489,60 |
10:20 |
|
RAYSG RAY SIGORTA
|
234,50 |
1,38 |
13.659.176,50 |
10:20 |
|
REEDR REEDER TEKNOLOJI
|
9,00 |
0,78 |
38.088.951,69 |
10:20 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
132,90 |
0,23 |
6.282.600,50 |
10:20 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,92 |
0,47 |
348.415,30 |
10:20 |
|
RODRG RODRIGO TEKSTIL
|
16,26 |
-0,06 |
435.460,84 |
10:13 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,96 |
0,00 |
4.922.047,15 |
10:20 |
|
RUBNS RUBENIS TEKSTIL
|
19,50 |
0,72 |
1.749.395,77 |
10:20 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,24 |
0,49 |
12.359.000,23 |
10:20 |
|
RYGYO REYSAS GMYO
|
22,12 |
2,03 |
17.893.876,96 |
10:20 |
|
RYSAS REYSAS LOJISTIK
|
16,46 |
1,04 |
7.906.356,34 |
10:20 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,00 |
-0,27 |
3.552.468,90 |
10:19 |
|
SAHOL SABANCI HOLDING
|
89,80 |
1,24 |
346.591.470,45 |
10:20 |
|
SAMAT SARAY MATBAACILIK
|
17,55 |
0,06 |
3.462.149,16 |
10:20 |
|
SANEL SANEL MUHENDISLIK
|
23,76 |
-0,17 |
455.030,38 |
10:19 |
|
SANFM SANIFOAM ENDUSTRI
|
15,90 |
4,06 |
41.294.134,80 |
10:20 |
|
SANKO SANKO PAZARLAMA
|
20,34 |
0,39 |
3.029.272,20 |
10:19 |
|
SARKY SARKUYSAN
|
19,32 |
1,47 |
4.165.488,92 |
10:20 |
|
SASA SASA POLYESTER
|
3,23 |
1,25 |
246.505.576,88 |
10:20 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,75 |
3,31 |
99.694.866,95 |
10:20 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,00 |
0,76 |
28.824.033,70 |
10:20 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,52 |
-1,13 |
7.458.359,08 |
10:19 |
|
SEGYO SEKER GMYO
|
4,29 |
0,94 |
5.385.729,32 |
10:20 |
|
SEKFK SEKER FIN. KIR.
|
7,22 |
0,42 |
579.933,35 |
10:20 |
|
SEKUR SEKURO PLASTIK
|
15,70 |
1,29 |
962.771,00 |
10:19 |
|
SELEC SELCUK ECZA DEPOSU
|
97,00 |
1,09 |
13.984.461,65 |
10:19 |
|
SELGD SELCUK GIDA
|
75,00 |
-0,13 |
2.494.369,50 |
10:20 |
|
SELVA SELVA GIDA
|
2,43 |
-1,22 |
8.571.313,29 |
10:20 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,67 |
0,73 |
14.229.826,56 |
10:20 |
|
SEYKM SEYITLER KIMYA
|
3,25 |
0,00 |
718.323,26 |
10:19 |
|
SILVR SILVERLINE ENDUSTRI
|
16,05 |
-0,06 |
512.370,74 |
10:20 |
|
SISE SISE CAM
|
35,94 |
0,67 |
346.656.580,76 |
10:20 |
|
SKBNK SEKERBANK
|
7,05 |
0,57 |
53.926.380,46 |
10:20 |
|
SKTAS SOKTAS
|
5,08 |
0,99 |
2.713.867,66 |
10:20 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,10 |
1,25 |
2.644.317,85 |
10:20 |
|
SKYMD SEKER YATIRIM
|
12,40 |
-0,40 |
13.995.016,19 |
10:20 |
|
SMART SMARTIKS YAZILIM
|
24,54 |
1,91 |
6.347.537,88 |
10:20 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,70 |
5,21 |
113.362.942,04 |
10:20 |
|
SMRVA SUMER VARLIK YONETIM
|
161,40 |
-9,98 |
84.980.945,60 |
10:20 |
|
SNGYO SINPAS GMYO
|
4,42 |
0,23 |
6.148.425,26 |
10:20 |
|
SNICA SANICA ISI SANAYI
|
4,12 |
0,73 |
3.358.030,43 |
10:20 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
274,00 |
0,00 |
765.282,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00 |
1,78 |
257.460,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10 |
9,99 |
1.709.412,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,02 |
0,64 |
1.785.691,47 |
10:20 |
|
SOKM SOK MARKETLER TICARET
|
35,82 |
0,79 |
23.365.818,76 |
10:20 |
|
SONME SONMEZ FILAMENT
|
122,20 |
0,41 |
596.720,80 |
10:19 |
|
SRVGY SERVET GMYO
|
3,11 |
2,30 |
30.895.878,45 |
10:20 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00 |
4,17 |
53.700,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,02 |
0,29 |
4.953.165,72 |
10:20 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,08 |
3,44 |
33.704.973,56 |
10:20 |
|
SUWEN SUWEN TEKSTIL
|
13,71 |
-0,29 |
6.144.976,37 |
10:20 |
|
TABGD TAB GIDA
|
196,70 |
0,20 |
14.253.696,70 |
10:20 |
|
TARKM TARKIM BITKI KORUMA
|
400,75 |
0,44 |
14.182.581,25 |
10:20 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,98 |
1,31 |
15.021.981,56 |
10:20 |
|
TATGD TAT GIDA
|
11,77 |
2,79 |
7.124.018,59 |
10:20 |
|
TAVHL TAV HAVALIMANLARI
|
268,00 |
-0,28 |
51.839.995,75 |
10:20 |
|
TBORG T.TUBORG
|
178,40 |
1,65 |
4.960.341,30 |
10:20 |
|
TCELL TURKCELL
|
92,55 |
0,27 |
307.234.902,70 |
10:20 |
|
TCKRC KIRAC GALVANIZ
|
36,34 |
1,11 |
6.536.855,64 |
10:20 |
|
TDGYO TREND GMYO
|
14,72 |
-0,07 |
4.020.511,16 |
10:20 |
|
TEKTU TEK-ART TURIZM
|
11,10 |
-3,48 |
20.352.796,55 |
10:19 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
430,75 |
0,58 |
282.278.072,75 |
10:20 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,82 |
0,32 |
30.346.961,31 |
10:20 |
|
TGSAS TGS DIS TICARET
|
105,00 |
0,96 |
4.560.126,60 |
10:20 |
|
THYAO TURK HAVA YOLLARI
|
291,75 |
0,26 |
753.111.149,75 |
10:20 |
|
TKFEN TEKFEN HOLDING
|
109,50 |
0,55 |
34.625.245,80 |
10:20 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,72 |
0,80 |
8.921.533,70 |
10:20 |
|
TLMAN TRABZON LIMAN
|
79,65 |
1,08 |
1.483.916,10 |
10:19 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,75 |
-2,36 |
4.851.448,10 |
10:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,10 |
1,89 |
41.870.537,00 |
10:20 |
|
TNZTP TAPDI TINAZTEPE
|
50,20 |
5,77 |
69.660.668,86 |
10:20 |
|
TOASO TOFAS OTO. FAB.
|
210,70 |
-0,14 |
77.110.841,60 |
10:20 |
|
TRCAS TURCAS PETROL
|
31,96 |
0,95 |
7.227.707,44 |
10:20 |
|
TRGYO TORUNLAR GMYO
|
69,25 |
1,09 |
14.835.903,00 |
10:20 |
|
TRILC TURK ILAC SERUM
|
21,60 |
0,09 |
9.122.407,52 |
10:20 |
|
TSGYO TSKB GMYO
|
7,21 |
0,42 |
5.214.988,57 |
10:20 |
|
TSKB T.S.K.B.
|
13,11 |
-0,08 |
19.014.046,14 |
10:20 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04 |
0,97 |
146.321.582,10 |
10:20 |
|
TTKOM TURK TELEKOM
|
56,05 |
0,81 |
207.725.570,10 |
10:20 |
|
TTRAK TURK TRAKTOR
|
600,00 |
0,50 |
17.519.177,00 |
10:20 |
|
TUCLK TUGCELIK
|
9,19 |
0,00 |
4.547.669,56 |
10:20 |
|
TUKAS TUKAS
|
2,90 |
2,11 |
36.824.626,82 |
10:20 |
|
TUPRS TUPRAS
|
154,70 |
-0,51 |
398.735.341,10 |
10:20 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,43 |
0,38 |
94.531.224,28 |
10:20 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
557,00 |
2,58 |
7.013.338,50 |
10:20 |
|
TURSG TURKIYE SIGORTA
|
8,70 |
1,40 |
29.059.594,37 |
10:20 |
|
UFUK UFUK YATIRIM
|
1.105,00 |
0,00 |
3.113.790,00 |
10:19 |
|
ULAS ULASLAR TURIZM YAT.
|
23,10 |
-0,94 |
1.305.861,92 |
10:19 |
|
ULKER ULKER BISKUVI
|
109,20 |
0,55 |
85.108.148,80 |
10:20 |
|
ULUFA ULUSAL FAKTORING
|
3,70 |
-2,12 |
29.432.721,82 |
10:20 |
|
ULUSE ULUSOY ELEKTRIK
|
189,50 |
-0,26 |
2.483.668,10 |
10:20 |
|
ULUUN ULUSOY UN SANAYI
|
7,12 |
0,71 |
4.461.475,30 |
10:20 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,29 |
1,88 |
7.221.069,85 |
10:20 |
|
USAK USAK SERAMIK
|
4,83 |
0,63 |
22.110.648,18 |
10:20 |
|
VAKBN VAKIFLAR BANKASI
|
27,36 |
0,07 |
69.385.313,10 |
10:20 |
|
VAKFN VAKIF FIN. KIR.
|
2,61 |
3,16 |
29.584.573,34 |
10:20 |
|
VAKKO VAKKO TEKSTIL
|
61,40 |
1,15 |
4.840.186,45 |
10:20 |
|
VANGD VANET GIDA
|
46,50 |
-0,60 |
3.225.791,88 |
10:20 |
|
VBTYZ VBT YAZILIM
|
21,86 |
2,34 |
4.869.287,74 |
10:20 |
|
VERTU VERUSATURK GIRISIM
|
39,80 |
-3,26 |
26.448.041,34 |
10:20 |
|
VERUS VERUSA HOLDING
|
340,75 |
-0,29 |
3.904.078,25 |
10:20 |
|
VESBE VESTEL BEYAZ ESYA
|
10,22 |
0,59 |
4.856.775,56 |
10:20 |
|
VESTL VESTEL
|
36,32 |
0,72 |
28.039.948,22 |
10:20 |
|
VKFYO VAKIF YAT. ORT.
|
18,49 |
-0,59 |
942.526,80 |
10:19 |
|
VKGYO VAKIF GMYO
|
2,53 |
2,02 |
26.563.054,10 |
10:20 |
|
VKING VIKING KAGIT
|
30,98 |
-0,26 |
769.019,48 |
10:19 |
|
VRGYO VERA KONSEPT GMYO
|
2,96 |
1,37 |
22.698.683,17 |
10:20 |
|
VSNMD VISNE MADENCILIK
|
583,00 |
-2,18 |
26.733.663,00 |
10:20 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,50 |
1,49 |
7.088.525,50 |
10:20 |
|
YATAS YATAS
|
27,70 |
0,44 |
1.402.459,96 |
10:19 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,58 |
1,55 |
2.199.229,42 |
10:20 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.002,50 |
0,00 |
104.002,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,56 |
4,49 |
102.594.578,10 |
10:20 |
|
YESIL YESIL YATIRIM HOLDING
|
1,80 |
-1,64 |
33.097.201,34 |
10:20 |
|
YGGYO YENI GIMAT GMYO
|
84,40 |
1,56 |
3.148.348,25 |
10:19 |
|
YGYO YESIL GMYO
|
5,38 |
0,56 |
1.861.905,02 |
09:55 |
|
YIGIT YIGIT AKU
|
23,68 |
1,11 |
15.352.865,66 |
10:20 |
|
YKBNK YAPI VE KREDI BANK.
|
32,82 |
0,00 |
867.832.023,04 |
10:20 |
|
YKSLN YUKSELEN CELIK
|
4,91 |
0,00 |
4.420.226,53 |
10:20 |
|
YONGA YONGA MOBILYA
|
61,20 |
-0,57 |
112.852,80 |
09:55 |
|
YUNSA YUNSA
|
5,42 |
0,74 |
2.279.432,79 |
10:19 |
|
YYAPI YESIL YAPI
|
1,71 |
-3,93 |
76.376.557,29 |
10:20 |
|
YYLGD YAYLA GIDA
|
10,01 |
1,21 |
14.925.268,32 |
10:20 |
|
ZEDUR ZEDUR ENERJI
|
7,69 |
1,05 |
3.252.894,67 |
10:20 |
|
ZOREN ZORLU ENERJI
|
3,19 |
0,95 |
24.938.062,30 |
10:20 |
|
ZRGYO ZIRAAT GMYO
|
23,28 |
0,26 |
3.785.278,98 |
10:20 |
