GRAM ALTIN
4.159,86 -0,29%
BITCOIN
107.016,00 -0,30%
ÇEYREK ALTIN
6.801,37 -0,29%
CANLI BORSA
Son Güncelleme : 18:05
9.171
-
Değişim
: 0,00% | 0,00
-
Adet
: 2.948 Mio.Lot
-
Hacim
: 69.814 Mio.TL
-
En Yüksek
: 9266
-
En Düşük
: 9,162
-
Açılış 9.237
Dünkü Kapanış 9.171
| Menkul |
Fiyat |
% |
Zaman |
| AGHOL |
257,75 |
-0,96 |
18:10:00 |
| AHGAZ |
24,06 |
0,33 |
18:10:00 |
| AKBNK |
52,80 |
2,23 |
18:10:00 |
| AKSA |
9,08 |
-0,44 |
18:10:00 |
| AKSEN |
33,56 |
3,58 |
18:10:00 |
| ALFAS |
44,96 |
-2,89 |
18:10:00 |
| ALTNY |
70,00 |
0,29 |
18:10:00 |
| ARCLK |
107,30 |
0,75 |
18:10:00 |
| ARDYZ |
27,60 |
1,32 |
18:10:00 |
| ASELS |
132,20 |
-2,15 |
18:10:00 |
| AVPGY |
52,20 |
-0,10 |
18:10:00 |
| BIMAS |
483,00 |
0,63 |
18:10:00 |
| BRSAN |
329,75 |
-1,42 |
18:10:00 |
| BRYAT |
1.860,00 |
-2,21 |
18:10:00 |
| CANTE |
1,58 |
-1,25 |
18:10:00 |
| CCOLA |
50,80 |
-0,20 |
18:10:00 |
| CIMSA |
47,50 |
-2,94 |
18:10:00 |
| CLEBI |
1.805,00 |
-3,53 |
18:10:00 |
| DOAS |
176,70 |
-0,45 |
18:10:00 |
| DOHOL |
14,70 |
0,00 |
18:10:00 |
| EFORC |
102,60 |
1,08 |
18:10:00 |
| EGEEN |
8.030,00 |
-1,05 |
18:10:00 |
| ENERY |
4,92 |
-0,81 |
18:10:00 |
| ENJSA |
52,85 |
1,44 |
18:10:00 |
| ENKAI |
61,00 |
-0,49 |
18:10:00 |
| EREGL |
23,82 |
-0,17 |
18:10:00 |
| EUPWR |
26,94 |
-1,39 |
18:10:00 |
| FROTO |
84,40 |
-1,11 |
18:10:00 |
| GARAN |
109,60 |
-1,44 |
18:10:00 |
| GESAN |
41,60 |
-1,47 |
18:10:00 |
| GOLTS |
344,50 |
0,66 |
18:10:00 |
| GRTHO |
263,00 |
1,84 |
18:10:00 |
| GSRAY |
1,77 |
-0,56 |
18:10:00 |
| HALKB |
20,40 |
-0,68 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| HEKTS |
2,99 |
-0,99 |
18:10:00 |
| IEYHO |
13,29 |
0,53 |
18:10:00 |
| ISMEN |
33,58 |
0,84 |
18:10:00 |
| KARSN |
10,01 |
-0,69 |
18:10:00 |
| KCAER |
13,46 |
0,37 |
18:10:00 |
| KCHOL |
143,00 |
-0,56 |
18:10:00 |
| KONTR |
24,88 |
0,00 |
18:10:00 |
| KONYA |
5.217,50 |
-1,18 |
18:10:00 |
| KOZAA |
84,55 |
3,24 |
18:10:00 |
| KOZAL |
23,42 |
0,43 |
18:10:00 |
| MAGEN |
32,72 |
0,68 |
18:10:00 |
| MAVI |
30,88 |
-1,47 |
18:10:00 |
| MGROS |
486,50 |
-0,71 |
18:10:00 |
| MPARK |
327,75 |
-0,53 |
18:10:00 |
| OTKAR |
386,00 |
-2,22 |
18:10:01 |
| OYAKC |
20,94 |
-2,15 |
18:10:01 |
| PASEU |
75,50 |
2,72 |
18:10:01 |
| PETKM |
16,41 |
-0,24 |
18:10:01 |
| PGSUS |
240,90 |
0,29 |
18:10:01 |
| RALYH |
137,20 |
-0,87 |
18:10:01 |
| REEDR |
11,80 |
3,42 |
18:10:01 |
| RYGYO |
12,71 |
-1,09 |
18:10:01 |
| SAHOL |
77,45 |
-0,77 |
18:10:01 |
| SASA |
3,30 |
-2,94 |
18:10:01 |
| SELEC |
66,95 |
0,37 |
18:10:01 |
| SISE |
34,22 |
-0,29 |
18:10:01 |
| SKBNK |
4,73 |
-0,42 |
18:10:01 |
| SMRTG |
28,22 |
-2,08 |
18:10:01 |
| TABGD |
169,90 |
-0,06 |
18:10:01 |
| TCELL |
95,50 |
-0,57 |
18:10:01 |
| TKFEN |
115,90 |
-0,60 |
18:10:01 |
| TOASO |
181,10 |
-1,25 |
18:10:01 |
| TSKB |
11,43 |
3,25 |
18:10:01 |
| TTKOM |
58,75 |
-1,34 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| TTRAK |
565,50 |
-0,96 |
18:10:01 |
| TURSG |
16,54 |
2,10 |
18:10:01 |
| ULKER |
108,20 |
-1,37 |
18:10:01 |
| VAKBN |
22,72 |
0,80 |
18:10:01 |
| VESTL |
36,18 |
-2,22 |
18:10:01 |
| YEOTK |
39,90 |
-0,84 |
18:10:01 |
| YKBNK |
25,96 |
1,41 |
18:10:01 |
| ZOREN |
3,01 |
-0,66 |
18:10:01 |
