BIST 100
10.370,78 -0,90%
GRAM ALTIN
5.873,45 0,86%
ÇEYREK ALTIN
9.603,10 0,86%
CANLI BORSA
Son Güncelleme : 18:05
10.371
-
Değişim
: -0,90% | -93,70
-
Adet
: 6.571 Mio.Lot
-
Hacim
: 130.848 Mio.TL
-
En Yüksek
: 10562
-
En Düşük
: 10,335
-
Açılış 10.438
Dünkü Kapanış 10.464
Menkul |
Fiyat |
% |
Zaman |
AEFES |
13,90 |
-0,71 |
18:09:47 |
AGHOL |
24,58 |
-0,73 |
18:09:54 |
AKBNK |
55,30 |
3,17 |
18:09:56 |
AKSA |
11,82 |
-1,58 |
18:09:55 |
AKSEN |
48,64 |
1,08 |
18:09:51 |
ALARK |
77,55 |
-0,51 |
18:09:54 |
ALTNY |
67,05 |
-0,67 |
18:09:49 |
ANSGR |
21,48 |
0,75 |
18:09:21 |
ARCLK |
106,90 |
-2,02 |
18:09:55 |
ASELS |
204,00 |
-1,69 |
18:09:54 |
ASTOR |
92,95 |
0,22 |
18:09:50 |
BALSU |
21,66 |
-1,10 |
18:09:03 |
BIMAS |
539,50 |
-1,28 |
18:09:58 |
BINHO |
9,29 |
-3,23 |
18:09:58 |
BRSAN |
396,25 |
-1,12 |
18:09:58 |
BRYAT |
1.972,00 |
-1,45 |
18:09:06 |
BSOKE |
15,40 |
-3,57 |
18:09:25 |
BTCIM |
4,17 |
-1,65 |
18:09:49 |
CANTE |
2,01 |
-1,95 |
18:09:58 |
CCOLA |
47,40 |
1,85 |
18:09:57 |
CIMSA |
42,30 |
-1,31 |
18:09:35 |
CLEBI |
1.520,00 |
-2,44 |
18:09:08 |
CWENE |
23,76 |
-1,00 |
18:09:47 |
DAPGM |
13,39 |
1,06 |
18:09:14 |
DOAS |
170,50 |
-1,10 |
18:09:56 |
DOHOL |
18,12 |
-0,71 |
18:09:58 |
DSTKF |
514,00 |
1,98 |
18:09:58 |
ECILC |
112,20 |
4,37 |
18:09:59 |
EFORC |
130,70 |
0,08 |
18:08:42 |
EGEEN |
7.597,50 |
-0,82 |
18:09:10 |
EKGYO |
18,50 |
-0,80 |
18:09:51 |
ENERY |
9,46 |
-2,87 |
18:09:59 |
ENJSA |
77,60 |
-1,83 |
18:05:29 |
ENKAI |
70,70 |
-4,01 |
18:09:31 |
Menkul |
Fiyat |
% |
Zaman |
EREGL |
27,14 |
-2,02 |
18:09:59 |
EUPWR |
26,26 |
-0,61 |
18:08:01 |
FENER |
10,10 |
1,81 |
18:09:42 |
FROTO |
90,55 |
-1,31 |
18:09:46 |
GARAN |
120,50 |
1,43 |
18:09:34 |
GENIL |
204,60 |
-1,78 |
18:08:13 |
GESAN |
43,02 |
-0,97 |
18:08:57 |
GLRMK |
189,80 |
2,48 |
18:09:46 |
GRSEL |
357,25 |
2,14 |
18:09:28 |
GRTHO |
677,50 |
2,73 |
18:08:01 |
GSRAY |
1,38 |
0,00 |
18:09:52 |
GUBRF |
274,75 |
-0,90 |
18:08:02 |
HALKB |
25,82 |
-0,08 |
18:09:50 |
HEKTS |
3,24 |
-3,28 |
18:09:54 |
IEYHO |
32,96 |
-9,99 |
18:08:58 |
IPEKE |
70,00 |
0,14 |
18:09:49 |
ISCTR |
11,58 |
-2,03 |
18:09:59 |
ISMEN |
39,72 |
-1,73 |
18:08:55 |
KCAER |
12,65 |
-1,71 |
18:08:23 |
KCHOL |
156,00 |
-1,70 |
18:09:48 |
KONTR |
30,46 |
-2,68 |
18:09:59 |
KOZAA |
91,00 |
1,39 |
18:09:44 |
KOZAL |
24,92 |
3,66 |
18:09:59 |
KRDMD |
24,90 |
-1,74 |
18:09:52 |
KTLEV |
13,39 |
0,45 |
18:09:50 |
KUYAS |
46,42 |
-6,22 |
18:09:59 |
MAGEN |
24,38 |
9,72 |
18:09:53 |
MAVI |
37,94 |
-1,61 |
18:09:58 |
MGROS |
437,50 |
-1,46 |
18:09:49 |
MIATK |
39,22 |
1,87 |
18:09:57 |
MPARK |
332,75 |
-0,75 |
18:09:20 |
OBAMS |
42,02 |
-2,01 |
18:09:54 |
ODAS |
5,20 |
-0,95 |
18:09:45 |
OTKAR |
426,00 |
-2,52 |
18:09:48 |
Menkul |
Fiyat |
% |
Zaman |
OYAKC |
21,18 |
-1,76 |
18:09:22 |
PASEU |
125,00 |
0,00 |
18:09:32 |
PATEK |
28,38 |
-1,46 |
18:09:57 |
PETKM |
18,89 |
-9,96 |
18:09:38 |
PGSUS |
207,80 |
-0,62 |
18:09:59 |
RALYH |
175,00 |
0,17 |
18:09:32 |
REEDR |
9,89 |
-1,49 |
18:09:59 |
SAHOL |
77,80 |
-1,46 |
18:09:57 |
SASA |
3,06 |
-2,24 |
18:09:58 |
SISE |
33,38 |
-3,30 |
18:09:58 |
SKBNK |
6,70 |
-0,45 |
18:09:46 |
SOKM |
38,98 |
1,99 |
18:09:38 |
TABGD |
234,90 |
0,17 |
18:09:37 |
TAVHL |
225,10 |
-0,92 |
18:09:50 |
TCELL |
95,80 |
0,05 |
18:09:52 |
THYAO |
296,00 |
-1,58 |
18:09:59 |
TKFEN |
80,90 |
-3,00 |
18:08:58 |
TOASO |
254,75 |
-2,02 |
18:09:32 |
TSKB |
11,78 |
-2,16 |
18:09:34 |
TSPOR |
1,19 |
0,85 |
18:10:00 |
TTKOM |
50,25 |
-1,18 |
18:09:45 |
TTRAK |
552,50 |
0,00 |
18:09:33 |
TUKAS |
2,71 |
2,26 |
18:09:47 |
TUPRS |
176,20 |
-1,23 |
18:09:58 |
TUREX |
7,94 |
-1,49 |
18:09:56 |
TURSG |
9,29 |
-2,52 |
18:09:07 |
ULKER |
99,20 |
-1,59 |
18:09:57 |
VAKBN |
22,40 |
0,27 |
18:09:51 |
VESTL |
32,20 |
-0,92 |
18:09:48 |
YEOTK |
33,64 |
-1,06 |
18:09:57 |
YKBNK |
28,42 |
0,28 |
18:09:58 |
ZOREN |
3,51 |
7,67 |
18:09:58 |