|
A1CAP A1 CAPITAL YATIRIM
|
12,89 |
-0,31 |
651.775.794,65 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,74 |
-2,18 |
33.839.577,72 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00 |
-1,22 |
17.644.636,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,00 |
-1,51 |
32.177.262,44 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
15,56 |
-0,19 |
1.032.999.667,38 |
18:10 |
|
ADGYO ADRA GMYO
|
48,30 |
-4,55 |
72.580.947,90 |
18:10 |
|
AEFES ANADOLU EFES
|
13,95 |
1,09 |
1.445.575.493,43 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,68 |
-1,55 |
36.492.539,93 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
188,90 |
-1,61 |
42.102.042,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,46 |
1,19 |
164.827.884,32 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,38 |
-1,86 |
103.351.153,96 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,54 |
-0,13 |
3.767.040,66 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,46 |
-2,47 |
145.196.180,26 |
18:10 |
|
AHSGY AHES GMYO
|
41,00 |
-4,65 |
44.287.119,00 |
18:10 |
|
AKBNK AKBANK
|
58,10 |
-1,69 |
5.169.794.649,85 |
18:10 |
|
AKCNS AKCANSA
|
134,90 |
-2,10 |
69.729.770,10 |
18:10 |
|
AKENR AKENERJI
|
10,47 |
-1,23 |
64.204.451,77 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,54 |
-1,93 |
66.088.977,27 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,94 |
-1,70 |
33.511.103,72 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,73 |
-1,24 |
53.260.025,85 |
18:10 |
|
AKGRT AKSIGORTA
|
6,23 |
0,81 |
104.832.395,27 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
227,50 |
-2,44 |
3.854.151,80 |
18:10 |
|
AKSA AKSA
|
11,97 |
-1,64 |
208.255.559,06 |
18:10 |
|
AKSEN AKSA ENERJI
|
39,00 |
-3,42 |
448.337.597,24 |
18:10 |
|
AKSGY AKIS GMYO
|
7,60 |
-2,19 |
40.062.595,83 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,05 |
-1,53 |
4.191.473,21 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,26 |
-0,91 |
7.141.212,35 |
18:10 |
|
ALARK ALARKO HOLDING
|
78,50 |
-1,13 |
221.343.267,15 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,73 |
-1,65 |
132.055.713,24 |
18:10 |
|
ALCAR ALARKO CARRIER
|
918,50 |
-1,66 |
31.190.169,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,20 |
-0,67 |
101.880.560,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,14 |
2,13 |
201.000.570,38 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,48 |
0,89 |
38.083.522,76 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,27 |
-6,86 |
79.007.825,81 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,52 |
-1,25 |
46.642.946,14 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,10 |
9,53 |
525.531.051,70 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,97 |
3,86 |
3.487.365.949,71 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
72,50 |
0,76 |
371.879.248,30 |
18:10 |
|
ALVES ALVES KABLO
|
29,00 |
-1,09 |
103.032.263,04 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,57 |
-0,70 |
70.790.952,27 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,60 |
-2,40 |
81.476.753,89 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,15 |
-2,03 |
87.355.888,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,20 |
0,76 |
269.943.944,72 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
52,70 |
-0,85 |
17.277.230,90 |
18:10 |
|
ARCLK ARCELIK
|
116,20 |
-0,26 |
621.360.433,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,24 |
-3,03 |
130.776.969,88 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,38 |
-1,62 |
29.189.798,68 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,96 |
-1,05 |
70.399.350,00 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,72 |
-3,55 |
40.495.503,92 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,68 |
0,90 |
179.845.696,04 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,12 |
2,97 |
107.275.439,03 |
18:10 |
|
ASELS ASELSAN
|
215,60 |
2,91 |
5.749.951.695,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,60 |
-3,41 |
62.087.083,52 |
18:10 |
|
ASTOR ASTOR ENERJI
|
91,95 |
-1,92 |
1.027.926.347,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
56,45 |
-1,66 |
41.208.566,75 |
18:10 |
|
ATAGY ATA GMYO
|
14,13 |
0,64 |
4.342.604,97 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,15 |
-0,68 |
37.565.989,45 |
18:10 |
|
ATATP ATP YAZILIM
|
143,50 |
6,14 |
298.705.551,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
77,00 |
-2,10 |
511.639,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,28 |
-1,88 |
4.401.090,45 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00 |
-9,57 |
5.024.501,20 |
18:10 |
|
AVGYO AVRASYA GMYO
|
17,91 |
9,94 |
116.817.408,25 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,86 |
0,37 |
89.853.017,90 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50 |
1,35 |
29.722.395,55 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
60,40 |
0,00 |
43.420.900,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,47 |
-0,83 |
24.588.710,47 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
422,25 |
-1,05 |
11.540.387,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,07 |
-1,85 |
60.666.745,90 |
18:10 |
|
AYEN AYEN ENERJI
|
26,26 |
-2,74 |
25.505.530,14 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00 |
-2,10 |
1.156.321,66 |
18:10 |
|
AYGAZ AYGAZ
|
184,60 |
-0,27 |
66.719.561,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
49,28 |
-2,42 |
77.865.499,76 |
18:10 |
|
BAGFS BAGFAS
|
34,32 |
-1,32 |
200.364.521,18 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
50,75 |
-0,29 |
44.051.403,10 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,64 |
-1,98 |
17.220.508,32 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
69,05 |
-5,41 |
4.043.931,40 |
18:10 |
|
BALSU BALSU GIDA
|
21,96 |
-1,17 |
60.541.579,98 |
18:10 |
|
BANVT BANVIT
|
181,90 |
-1,89 |
34.099.774,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
20,20 |
-4,63 |
39.562.801,82 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,69 |
2,83 |
3.379.381,56 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,56 |
-1,93 |
32.474.938,40 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,46 |
-2,90 |
77.011.310,50 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,59 |
0,36 |
63.817.229,20 |
18:10 |
|
BERA BERA HOLDING
|
18,23 |
1,50 |
565.863.329,81 |
18:10 |
|
BESLR BESLER GIDA
|
13,91 |
0,87 |
97.366.911,14 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,20 |
-4,07 |
56.860.271,74 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,00 |
-1,64 |
34.907.306,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,54 |
-0,64 |
186.668.476,76 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,95 |
4,03 |
61.160.367,75 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,10 |
-0,63 |
79.002.409,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
556,00 |
-1,94 |
6.825.712.356,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,70 |
9,99 |
249.749.660,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,22 |
0,49 |
785.639.038,95 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,90 |
-0,80 |
196.006.852,80 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,88 |
1,66 |
10.272.454,34 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96 |
-2,97 |
164.306.394,07 |
18:10 |
|
BLCYT BILICI YATIRIM
|
27,08 |
2,19 |
100.683.712,12 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
60,20 |
-2,98 |
151.528.167,55 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,63 |
-0,89 |
27.754.256,62 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
69,30 |
-2,67 |
89.830.643,90 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,63 |
-2,36 |
54.227.129,11 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90 |
-1,61 |
47.343.055,08 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
24,98 |
-2,12 |
45.605.861,48 |
18:10 |
|
BORSK BOR SEKER
|
21,88 |
-3,10 |
51.465.348,16 |
18:10 |
|
BOSSA BOSSA
|
7,28 |
3,85 |
63.981.763,98 |
18:10 |
|
BRISA BRISA
|
80,60 |
0,69 |
21.012.222,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,90 |
-5,92 |
7.763.380,65 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,45 |
-0,12 |
4.828.597,50 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,35 |
0,19 |
109.891.214,55 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,65 |
-0,27 |
25.539.508,42 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
14,06 |
4,38 |
3.797.182,78 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
399,25 |
-1,96 |
232.291.729,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.164,00 |
-1,86 |
129.255.367,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,65 |
-3,45 |
302.863.736,07 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,22 |
-3,87 |
670.809.221,60 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,28 |
-0,16 |
33.051.708,21 |
18:10 |
|
BULGS BULLS GSYO
|
33,70 |
1,51 |
194.436.372,48 |
18:10 |
|
BURCE BURCELIK
|
18,28 |
-7,21 |
162.351.699,35 |
18:10 |
|
BURVA BURCELIK VANA
|
124,60 |
-1,03 |
11.912.182,10 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
131,00 |
3,39 |
324.514.266,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,76 |
-2,54 |
6.355.759,78 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,02 |
-1,94 |
981.044.414,32 |
18:10 |
|
CASA CASA EMTIA PETROL
|
93,00 |
1,09 |
2.857.731,35 |
18:10 |
|
CATES CATES ELEKTRIK
|
32,00 |
-2,79 |
23.021.363,92 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
47,00 |
-0,38 |
205.622.627,24 |
18:10 |
|
CELHA CELIK HALAT
|
9,12 |
-0,65 |
42.142.620,72 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,97 |
2,20 |
233.002.381,46 |
18:10 |
|
CEMTS CEMTAS
|
11,52 |
-3,60 |
158.698.231,69 |
18:10 |
|
CEMZY CEM ZEYTIN
|
32,70 |
7,92 |
91.099.354,04 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
33,00 |
-2,77 |
75.817.430,38 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,00 |
-0,06 |
140.208.639,70 |
18:10 |
|
CIMSA CIMSA
|
43,28 |
-0,96 |
379.904.421,16 |
18:10 |
|
CLEBI CELEBI
|
1.548,00 |
-1,53 |
176.466.267,00 |
18:10 |
|
CMBTN CIMBETON
|
2.217,00 |
-2,64 |
37.066.460,00 |
18:10 |
|
CMENT CIMENTAS
|
368,00 |
1,94 |
1.691.216,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,23 |
-0,31 |
20.356.518,55 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
150,00 |
-2,53 |
17.783.867,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
31,32 |
9,97 |
38.980.427,38 |
18:10 |
|
CRFSA CARREFOURSA
|
111,90 |
1,73 |
904.107.647,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
26,62 |
-0,89 |
25.669.334,84 |
18:10 |
|
CVKMD CVK MADEN
|
17,72 |
2,07 |
946.246.348,47 |
18:10 |
|
CWENE CW ENERJI
|
27,20 |
-4,83 |
1.623.457.834,26 |
18:10 |
|
DAGI DAGI GIYIM
|
7,95 |
-0,63 |
57.155.682,48 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
15,20 |
2,56 |
563.786.604,30 |
18:10 |
|
DARDL DARDANEL
|
2,59 |
-1,15 |
90.213.274,01 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
32,84 |
-0,12 |
114.065.890,06 |
18:10 |
|
DENGE DENGE HOLDING
|
2,82 |
-2,08 |
64.028.507,78 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,80 |
0,85 |
328.453.636,59 |
18:10 |
|
DERIM DERIMOD
|
40,44 |
-0,64 |
71.788.520,72 |
18:10 |
|
DESA DESA DERI
|
15,32 |
3,37 |
33.095.388,23 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
62,00 |
0,40 |
8.657.448,85 |
18:10 |
|
DEVA DEVA HOLDING
|
69,25 |
-4,02 |
57.333.638,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,70 |
-0,14 |
14.196.574,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,04 |
-0,99 |
2.287.068,68 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,16 |
-2,53 |
15.110.887,11 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,86 |
-3,80 |
2.623.448,64 |
18:10 |
|
DITAS DITAS DOGAN
|
28,94 |
1,05 |
83.004.341,90 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,25 |
-0,64 |
110.171.041,21 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
25,12 |
-2,94 |
41.769.564,54 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,69 |
-0,11 |
17.697.488,87 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44 |
0,63 |
40.342.380,78 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
176,90 |
-0,17 |
363.231.761,80 |
18:10 |
|
DOBUR DOGAN BURDA
|
335,00 |
-0,59 |
30.861.824,25 |
18:10 |
|
DOCO DO-CO
|
11.022,50 |
1,38 |
48.345.637,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,50 |
3,66 |
69.117.737,90 |
18:10 |
|
DOFRB DOF ROBOTIK
|
198,50 |
9,97 |
1.473.168.667,60 |
18:10 |
|
DOGUB DOGUSAN
|
24,38 |
9,92 |
19.633.429,14 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,75 |
-1,22 |
270.981.305,33 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,30 |
2,85 |
10.499.233,24 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
528,00 |
10,00 |
1.237.539.831,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
132,00 |
10,00 |
240.276.555,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,47 |
-1,98 |
11.620.186,21 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,21 |
-1,49 |
34.508.278,15 |
18:10 |
|
DYOBY DYO BOYA
|
14,46 |
-3,02 |
25.657.494,71 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,05 |
-1,26 |
41.807.492,64 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15 |
-0,56 |
23.495.261,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
91,70 |
1,33 |
583.921.858,75 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
336,00 |
0,75 |
387.307.952,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,88 |
0,21 |
38.303.153,35 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,82 |
1,50 |
39.460.074,14 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
125,90 |
0,16 |
84.075.572,90 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.855,00 |
-2,39 |
106.153.707,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,82 |
-3,20 |
29.401.931,20 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,74 |
-2,64 |
57.624.669,57 |
18:10 |
|
EGGUB EGE GUBRE
|
112,50 |
-1,83 |
50.232.370,80 |
18:10 |
|
EGPRO EGE PROFIL
|
27,44 |
-1,79 |
21.273.082,74 |
18:10 |
|
EGSER EGE SERAMIK
|
3,41 |
-0,29 |
14.571.914,35 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,68 |
0,41 |
3.919.778.363,70 |
18:10 |
|
EKIZ EKIZ KIMYA
|
92,75 |
-3,94 |
1.529.505,25 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,32 |
-3,95 |
66.207.485,62 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,37 |
-0,16 |
14.893.104,63 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,88 |
-2,26 |
35.303.740,52 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
54,00 |
-10,00 |
82.427.220,00 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
211,30 |
6,72 |
4.629.350,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,26 |
-3,05 |
45.640.162,67 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,27 |
0,69 |
1.003.285.277,39 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
81,20 |
1,44 |
153.918.036,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
69,45 |
1,17 |
998.510.082,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,00 |
-4,14 |
78.275.159,10 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28 |
-4,28 |
106.553.967,00 |
18:10 |
|
EPLAS EGEPLAST
|
6,55 |
-2,96 |
43.727.936,50 |
18:10 |
|
ERBOS ERBOSAN
|
182,40 |
-0,65 |
13.834.160,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
75,20 |
-3,28 |
37.491.667,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,82 |
-4,07 |
6.902.292.639,06 |
18:10 |
|
ERSU ERSU GIDA
|
19,06 |
1,28 |
7.627.938,96 |
18:10 |
|
ESCAR ESCAR FILO
|
19,37 |
0,21 |
115.973.438,73 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,95 |
0,00 |
46.462.982,02 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
14,28 |
0,14 |
204.918.086,16 |
18:10 |
|
ETILR ETILER GIDA
|
4,43 |
-1,56 |
28.254.379,15 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,82 |
-3,17 |
7.097.033,18 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50 |
0,96 |
16.580.897,21 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,30 |
-0,52 |
10.492.209,78 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,84 |
-2,19 |
113.930.345,86 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,75 |
0,57 |
628.112.710,38 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,44 |
-2,54 |
5.111.031,35 |
18:10 |
|
EYGYO EYG GMYO
|
4,75 |
-1,04 |
70.563.152,71 |
18:10 |
|
FADE FADE GIDA
|
14,82 |
-3,01 |
15.762.387,51 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,14 |
-2,69 |
162.088.785,37 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,74 |
-2,99 |
14.062.879,76 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
303,75 |
-1,94 |
16.585.326,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,96 |
-0,99 |
45.792.147,33 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,98 |
-0,25 |
204.317.959,61 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
65,55 |
-2,74 |
36.969.816,60 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,40 |
0,48 |
181.686.235,39 |
18:10 |
|
FROTO FORD OTOSAN
|
95,90 |
-1,49 |
1.380.151.268,75 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,84 |
-0,27 |
85.499.455,29 |
18:10 |
|
GARAN GARANTI BANKASI
|
130,90 |
-2,68 |
4.871.670.001,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,00 |
-1,89 |
24.928.114,58 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,92 |
-2,26 |
163.827.277,61 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,72 |
-2,64 |
28.814.237,64 |
18:10 |
|
GENIL GEN ILAC
|
206,50 |
2,63 |
270.346.203,80 |
18:10 |
|
GENTS GENTAS
|
9,16 |
1,44 |
264.103.837,48 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,00 |
-0,60 |
121.597.253,36 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,26 |
-1,46 |
148.001.111,14 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
130,20 |
4,92 |
272.491.741,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,02 |
0,00 |
3.623.567,40 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,45 |
9,94 |
84.591.682,65 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,90 |
1,31 |
342.779.539,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,50 |
-2,81 |
83.310.334,51 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,11 |
-7,32 |
345.998.269,99 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
43,60 |
9,99 |
183.510.161,62 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,66 |
-1,48 |
68.810.895,26 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
333,00 |
-1,55 |
72.654.341,50 |
18:10 |
|
GOODY GOOD-YEAR
|
17,66 |
-0,45 |
12.470.366,61 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,82 |
-0,67 |
38.630.294,54 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,65 |
-5,14 |
9.937.178,33 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,00 |
-0,58 |
158.416.459,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
597,50 |
5,47 |
1.058.078.056,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,65 |
-3,21 |
19.924.378,39 |
18:10 |
|
GSDHO GSD HOLDING
|
4,40 |
-1,12 |
30.005.996,48 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,39 |
-0,71 |
387.645.349,46 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
287,25 |
2,41 |
1.009.898.463,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
110,90 |
9,91 |
266.360.387,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,62 |
3,27 |
215.906.815,20 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
249,50 |
-1,29 |
80.208.212,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
27,74 |
6,37 |
5.903.103.474,42 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,79 |
1,41 |
38.298.697,76 |
18:10 |
|
HATSN HATSAN GEMI
|
47,80 |
-1,93 |
36.552.299,36 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,98 |
9,96 |
141.651.249,52 |
18:10 |
|
HEDEF HEDEF HOLDING
|
68,50 |
2,47 |
340.756.153,55 |
18:10 |
|
HEKTS HEKTAS
|
3,33 |
-2,06 |
510.447.551,41 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,66 |
-5,03 |
57.592.608,82 |
18:10 |
|
HLGYO HALK GMYO
|
3,69 |
1,65 |
226.657.015,56 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
60,45 |
0,25 |
164.557.575,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,75 |
-2,82 |
90.507.706,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
49,10 |
0,20 |
19.708.237,34 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,00 |
2,04 |
22.833.747,47 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69 |
0,27 |
59.722.448,40 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,89 |
-3,64 |
36.224.360,32 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,86 |
-2,52 |
43.889.310,93 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,94 |
-2,97 |
67.730.870,85 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,48 |
-0,85 |
4.401.831,95 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,56 |
8,09 |
1.731.867.559,46 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
31,32 |
-0,32 |
32.766.105,40 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,60 |
0,39 |
7.957.579,78 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,73 |
-1,70 |
59.586.011,24 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,56 |
1,14 |
347.526.043,83 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95 |
1,37 |
123.000.971,84 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,45 |
-4,30 |
43.827.539,65 |
18:10 |
|
IMASM IMAS MAKINA
|
4,24 |
3,92 |
255.205.883,09 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,13 |
0,37 |
36.412.361,08 |
18:10 |
|
INFO INFO YATIRIM
|
3,50 |
-0,85 |
166.057.932,26 |
18:10 |
|
INGRM INGRAM BILISIM
|
424,50 |
-2,86 |
26.859.593,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
330,50 |
-2,44 |
4.685.238,25 |
18:10 |
|
INTEM INTEMA
|
261,00 |
-3,33 |
40.112.275,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,27 |
-1,44 |
75.123.090,74 |
18:10 |
|
INVES INVESTCO HOLDING
|
301,50 |
-0,08 |
55.339.466,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
76,20 |
-1,23 |
240.934.393,15 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
119,00 |
-4,03 |
2.992.878,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
530.530,00 |
0,00 |
2.137.140,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,60 |
-2,25 |
6.353.610.432,82 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,24 |
-4,18 |
144.436.162,68 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,60 |
0,06 |
30.292.075,31 |
18:10 |
|
ISGSY IS GIRISIM
|
77,10 |
-1,66 |
477.466.066,00 |
18:10 |
|
ISGYO IS GMYO
|
18,90 |
-0,16 |
80.370.199,00 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,40 |
1,20 |
145.697.485,26 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.700.000,00 |
-7,50 |
3.700.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,54 |
-4,72 |
438.277.792,64 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,21 |
-2,84 |
8.147.381,27 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,45 |
-2,09 |
14.511.739,84 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,39 |
1,08 |
146.162.930,17 |
18:10 |
|
IZFAS IZMIR FIRCA
|
143,50 |
0,35 |
85.303.328,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
79,30 |
1,67 |
39.618.004,50 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56 |
-0,30 |
53.846.953,69 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,40 |
-1,02 |
50.079.725,38 |
18:10 |
|
KAPLM KAPLAMIN
|
465,50 |
5,08 |
353.189.637,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,35 |
2,86 |
90.088.856,26 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,49 |
-1,13 |
150.330.667,48 |
18:10 |
|
KARTN KARTONSAN
|
81,35 |
-2,87 |
24.152.520,55 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,84 |
1,07 |
546.625.469,49 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,14 |
-1,68 |
38.070.825,02 |
18:10 |
|
KBORU KUZEY BORU
|
14,32 |
-1,92 |
82.739.790,44 |
18:10 |
|
KCAER KOCAER CELIK
|
13,13 |
-1,57 |
123.702.376,13 |
18:10 |
|
KCHOL KOC HOLDING
|
168,40 |
-1,12 |
4.235.696.533,70 |
18:10 |
|
KENT KENT GIDA
|
800,00 |
1,01 |
4.688.416,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,46 |
-2,77 |
1.472.068,78 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,60 |
-3,81 |
57.897.742,25 |
18:10 |
|
KGYO KORAY GMYO
|
4,23 |
4,96 |
95.491.775,71 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,78 |
-3,34 |
33.448.147,76 |
18:10 |
|
KLGYO KILER GMYO
|
7,26 |
10,00 |
370.430.999,36 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,38 |
-1,58 |
40.006.610,26 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
37,18 |
-3,23 |
19.149.267,00 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,27 |
9,94 |
10.097.288,97 |
18:10 |
|
KLRHO KILER HOLDING
|
122,50 |
1,41 |
312.676.258,80 |
18:10 |
|
KLSER KALESERAMIK
|
29,50 |
-1,27 |
22.092.825,60 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,36 |
-0,78 |
21.077.594,78 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,20 |
-1,45 |
83.524.305,70 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,47 |
-0,70 |
33.426.702,13 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,10 |
-10,00 |
59.657.978,57 |
18:10 |
|
KOCMT KOC METALURJI
|
2,71 |
-2,87 |
75.957.734,06 |
18:10 |
|
KONKA KONYA KAGIT
|
49,18 |
-4,32 |
72.149.579,35 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,96 |
-0,86 |
1.808.205.636,76 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.840,00 |
-1,63 |
39.113.937,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,45 |
-1,68 |
53.058.432,87 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,50 |
-1,79 |
59.109.274,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,61 |
0,00 |
52.594.910,79 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
89,75 |
1,99 |
542.499.616,90 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,40 |
1,84 |
2.088.173.829,72 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,48 |
-2,31 |
107.223.967,60 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,88 |
-4,71 |
35.633.842,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,70 |
-4,23 |
3.024.684.551,08 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,18 |
0,00 |
25.125.489,47 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,08 |
2,94 |
47.484.818,82 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,85 |
3,63 |
38.966.807,10 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,13 |
1,50 |
113.780.756,72 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,98 |
-1,09 |
20.543.122,14 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,41 |
-2,03 |
38.083.910,53 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.447,50 |
-3,63 |
4.899.732,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,77 |
-1,39 |
347.922.356,63 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,50 |
-2,10 |
47.595.026,25 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
111,80 |
-3,62 |
53.089.803,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
152,00 |
2,01 |
44.404.588,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
50,00 |
-1,19 |
326.888.218,81 |
18:10 |
|
KZBGY KIZILBUK GYO
|
16,94 |
-0,76 |
290.944.883,43 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,26 |
-1,77 |
14.931.851,42 |
18:10 |
|
LIDER LDR TURIZM
|
347,75 |
3,42 |
105.512.754,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,82 |
-1,29 |
51.121.138,14 |
18:10 |
|
LILAK LILA KAGIT
|
28,58 |
2,58 |
222.865.319,72 |
18:10 |
|
LINK LINK BILGISAYAR
|
341,25 |
3,72 |
440.668.981,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,43 |
-2,26 |
28.644.648,59 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,56 |
-1,99 |
65.875.539,14 |
18:10 |
|
LOGO LOGO YAZILIM
|
166,20 |
-1,48 |
37.958.565,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,18 |
-6,36 |
483.087.963,10 |
18:10 |
|
LUKSK LUKS KADIFE
|
111,20 |
0,36 |
32.839.329,70 |
18:10 |
|
LYDHO LYDIA HOLDING
|
126,00 |
-1,64 |
54.757.763,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.520,00 |
-1,67 |
32.557.175,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.128,00 |
1,53 |
34.240.895,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,44 |
0,56 |
37.621.623,34 |
18:10 |
|
MAGEN MARGUN ENERJI
|
21,94 |
-1,17 |
81.869.186,38 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,70 |
-0,95 |
21.789.634,16 |
18:10 |
|
MAKTK MAKINA TAKIM
|
17,80 |
-5,47 |
93.481.532,88 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
7,11 |
-3,53 |
88.573.863,19 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41 |
-2,05 |
29.639.628,27 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
44,94 |
-0,44 |
25.694.906,82 |
18:10 |
|
MARMR MARMARA HOLDING
|
7,39 |
9,97 |
84.256.220,37 |
18:10 |
|
MARTI MARTI OTEL
|
3,35 |
-1,47 |
177.140.217,55 |
18:10 |
|
MAVI MAVI GIYIM
|
38,24 |
-0,98 |
377.163.767,26 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,80 |
0,52 |
22.001.113,28 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,25 |
-0,93 |
5.758.307,04 |
18:10 |
|
MEGMT MEGA METAL
|
33,20 |
-4,60 |
86.984.214,04 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,92 |
-0,81 |
85.344.396,15 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
17,16 |
0,76 |
16.745.646,11 |
18:10 |
|
MERCN MERCAN KIMYA
|
35,90 |
-0,06 |
516.233.588,92 |
18:10 |
|
MERIT MERIT TURIZM
|
19,50 |
-0,76 |
82.570.571,29 |
18:10 |
|
MERKO MERKO GIDA
|
15,02 |
0,74 |
184.749.373,59 |
18:10 |
|
MERKONSE MERKO GIDA
|
0,00 |
0,00 |
249.999.993,60 |
18:10 |
|
METRO METRO HOLDING
|
4,68 |
9,86 |
159.854.902,57 |
18:10 |
|
MGROS MIGROS TICARET
|
455,00 |
-2,57 |
956.731.045,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,93 |
-2,00 |
25.178.212,28 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,54 |
2,22 |
844.623.529,40 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,50 |
0,00 |
2.929.784,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,95 |
-0,86 |
46.644.881,34 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,50 |
-7,06 |
125.111.768,32 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,27 |
-2,68 |
59.986.630,90 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,38 |
-2,49 |
45.785.752,58 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
34,56 |
-3,52 |
144.490.981,44 |
18:10 |
|
MPARK MLP SAGLIK
|
342,75 |
1,56 |
161.506.628,50 |
18:10 |
|
MRGYO MARTI GMYO
|
3,11 |
-1,58 |
211.600.734,48 |
18:10 |
|
MRSHL MARSHALL
|
1.888,00 |
-1,20 |
38.746.732,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,09 |
-0,81 |
18.168.515,37 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,80 |
2,06 |
17.473.832,12 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,07 |
1,91 |
13.539.310,15 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,85 |
0,15 |
2.242.909,58 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,99 |
-1,75 |
40.075.409,74 |
18:10 |
|
NETAS NETAS TELEKOM.
|
82,05 |
4,52 |
231.504.625,75 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
22,76 |
-3,15 |
16.634.072,82 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,30 |
-1,69 |
32.158.252,49 |
18:10 |
|
NTHOL NET HOLDING
|
42,64 |
-2,02 |
51.348.271,82 |
18:10 |
|
NUGYO NUROL GMYO
|
10,01 |
-2,82 |
24.118.718,04 |
18:10 |
|
NUHCM NUH CIMENTO
|
243,60 |
2,96 |
192.930.357,85 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
42,64 |
-2,11 |
168.612.945,16 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
36,02 |
-0,44 |
22.448.810,06 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,21 |
-1,51 |
148.153.681,63 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
174,90 |
6,32 |
353.235.076,90 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
64,25 |
0,55 |
29.507.496,45 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
126,50 |
0,88 |
367.415.423,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
79,05 |
-1,50 |
59.243.157,60 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,31 |
-0,85 |
5.761.382,30 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,60 |
-1,47 |
46.756.125,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
194,90 |
-0,56 |
1.402.370,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,35 |
-3,02 |
18.022.604,34 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50 |
-0,57 |
47.186.708,36 |
18:10 |
|
OTKAR OTOKAR
|
469,75 |
-1,00 |
145.946.190,50 |
18:10 |
|
OTTO OTTO HOLDING
|
459,25 |
-0,43 |
23.907.716,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,12 |
-0,66 |
576.550.193,34 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
34,70 |
-2,09 |
9.560.852,98 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,90 |
-0,91 |
16.787.429,79 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,48 |
2,11 |
53.513.210,34 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
248,00 |
-0,80 |
803.460.810,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,05 |
0,99 |
34.772.084,75 |
18:10 |
|
OZKGY OZAK GMYO
|
13,64 |
1,79 |
107.865.655,39 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
10,00 |
8,93 |
12.996.339,02 |
18:10 |
|
OZSUB OZSU BALIK
|
17,80 |
-1,82 |
14.777.980,02 |
18:10 |
|
OZYSR OZYASAR TEL
|
33,00 |
0,49 |
41.084.510,26 |
18:10 |
|
PAGYO PANORA GMYO
|
89,40 |
1,30 |
14.022.192,65 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
90,25 |
-5,20 |
37.657.557,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,67 |
-1,07 |
359.754.370,06 |
18:10 |
|
PARSN PARSAN
|
95,10 |
-1,35 |
24.728.590,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,80 |
7,60 |
910.329.269,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
33,52 |
0,42 |
1.173.061.788,86 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,94 |
9,97 |
115.409.466,64 |
18:10 |
|
PEKGY PEKER GMYO
|
9,23 |
6,58 |
6.262.854.651,03 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,82 |
-2,43 |
45.278.716,37 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,12 |
-0,20 |
46.595.051,50 |
18:10 |
|
PETKM PETKIM
|
19,15 |
-0,78 |
1.401.950.653,44 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,89 |
-0,92 |
41.277.023,24 |
18:10 |
|
PGSUS PEGASUS
|
216,50 |
-3,39 |
6.043.213.392,30 |
18:10 |
|
PINSU PINAR SU
|
11,21 |
0,27 |
53.920.492,22 |
18:10 |
|
PKART PLASTIKKART
|
86,75 |
3,46 |
119.196.310,55 |
18:10 |
|
PKENT PETROKENT TURIZM
|
223,20 |
-1,67 |
27.977.184,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,02 |
-2,11 |
67.062.785,48 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,12 |
-1,81 |
27.243.367,72 |
18:10 |
|
PNSUT PINAR SUT
|
14,10 |
-1,61 |
81.373.148,29 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,44 |
-0,65 |
207.649.943,28 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.002,50 |
-2,61 |
46.258.450,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,37 |
-4,50 |
20.859.774,78 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,30 |
-1,77 |
15.214.765,26 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,75 |
-3,11 |
177.234.231,38 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,36 |
-1,64 |
12.365.262,20 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
159,50 |
-3,74 |
13.158.256,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,21 |
-1,23 |
831.843.663,32 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
74,50 |
4,27 |
16.167.627,00 |
18:10 |
|
QNBTR QNB BANK
|
615,00 |
9,92 |
32.282.759,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,85 |
-2,43 |
232.709.348,58 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
164,00 |
0,31 |
401.273.969,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
241,60 |
1,68 |
82.136.780,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,18 |
-2,77 |
290.645.812,77 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,70 |
-0,91 |
132.902.846,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,62 |
2,87 |
12.292.248,20 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
23,82 |
0,76 |
22.328.991,38 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,42 |
-0,45 |
487.382.223,60 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,06 |
-2,95 |
21.926.350,96 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,71 |
-4,25 |
157.516.562,87 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,34 |
-3,00 |
71.996.286,24 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,62 |
-2,99 |
86.432.186,37 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,60 |
-2,18 |
234.620.821,48 |
18:10 |
|
SAHOL SABANCI HOLDING
|
82,55 |
-2,13 |
2.377.523.007,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,50 |
-0,61 |
11.033.328,19 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,18 |
-2,41 |
3.940.332,76 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38 |
-0,67 |
53.409.851,92 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,70 |
-1,30 |
7.536.916,96 |
18:10 |
|
SARKY SARKUYSAN
|
14,67 |
0,00 |
24.156.143,71 |
18:10 |
|
SASA SASA POLYESTER
|
3,16 |
-1,86 |
3.366.122.488,65 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,55 |
2,91 |
91.184.276,75 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,00 |
-2,03 |
155.541.274,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,84 |
0,44 |
37.533.125,60 |
18:10 |
|
SEGYO SEKER GMYO
|
4,39 |
-2,01 |
25.120.828,78 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,34 |
-1,77 |
4.217.105,61 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,25 |
-1,66 |
3.842.980,92 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
78,30 |
0,45 |
102.253.961,45 |
18:10 |
|
SELVA SELVA GIDA
|
3,47 |
6,44 |
74.236.309,51 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,87 |
2,74 |
142.607.559,09 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,54 |
2,03 |
17.701.865,01 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
3,37 |
-1,46 |
27.775.636,37 |
18:10 |
|
SISE SISE CAM
|
35,00 |
-0,91 |
1.302.082.274,38 |
18:10 |
|
SKBNK SEKERBANK
|
6,97 |
3,11 |
1.149.413.276,42 |
18:10 |
|
SKTAS SOKTAS
|
4,82 |
-7,31 |
93.311.200,59 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,30 |
-2,03 |
10.421.054,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,06 |
-1,68 |
80.600.874,86 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,86 |
-0,08 |
17.378.663,98 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,06 |
-1,74 |
57.226.383,36 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
280,00 |
2,94 |
807.546.639,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,80 |
1,27 |
155.837.153,84 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,21 |
3,58 |
113.442.547,63 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
258,00 |
5,69 |
26.968.896,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,12 |
3,08 |
4.078.450,04 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
107,60 |
1,22 |
1.426.808,90 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,86 |
-1,74 |
24.166.144,29 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,18 |
3,19 |
440.724.929,66 |
18:10 |
|
SONME SONMEZ FILAMENT
|
131,40 |
-2,67 |
7.301.577,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,11 |
-1,58 |
217.210.081,89 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00 |
-3,23 |
677.760,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
44,16 |
-3,37 |
21.768.832,18 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,82 |
-2,48 |
52.042.665,28 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,47 |
-0,57 |
54.389.790,48 |
18:10 |
|
TABGD TAB GIDA
|
228,80 |
1,51 |
183.408.405,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
399,25 |
-0,81 |
73.360.555,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
77,00 |
-1,35 |
156.926.724,40 |
18:10 |
|
TATGD TAT GIDA
|
12,70 |
-1,09 |
23.178.528,54 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
233,80 |
-1,31 |
494.946.386,60 |
18:10 |
|
TBORG T.TUBORG
|
173,80 |
-0,52 |
53.030.424,00 |
18:10 |
|
TCELL TURKCELL
|
98,45 |
-1,94 |
2.605.449.551,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
47,08 |
-1,92 |
30.826.427,64 |
18:10 |
|
TDGYO TREND GMYO
|
19,58 |
3,05 |
45.699.132,85 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,48 |
9,98 |
4.627.136.604,38 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
20,30 |
-5,58 |
266.247.689,15 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
749,50 |
0,94 |
5.382.995.853,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,88 |
-2,39 |
65.169.470,78 |
18:10 |
|
TGSAS TGS DIS TICARET
|
202,00 |
1,10 |
44.620.084,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
310,25 |
-1,12 |
12.856.658.003,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
80,90 |
-3,92 |
364.730.240,55 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,12 |
-4,53 |
559.365.655,92 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,75 |
-2,30 |
13.144.158,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
213,50 |
4,15 |
41.370.756,10 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,80 |
-2,64 |
92.460.808,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,28 |
-1,42 |
20.620.514,26 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
282,75 |
1,43 |
1.354.889.220,25 |
18:10 |
|
TRCAS TURCAS HOLDING
|
38,52 |
4,33 |
108.466.875,52 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,40 |
-2,16 |
91.691.335,25 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
233,00 |
3,51 |
173.927.349,10 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,52 |
-1,83 |
80.726.336,86 |
18:10 |
|
TSGYO TSKB GMYO
|
7,52 |
-1,83 |
25.705.814,89 |
18:10 |
|
TSKB T.S.K.B.
|
13,08 |
0,62 |
232.206.392,54 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25 |
1,63 |
718.788.760,81 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,85 |
-2,68 |
982.838.026,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
563,00 |
-0,97 |
60.036.095,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,15 |
-3,17 |
45.679.156,42 |
18:10 |
|
TUKAS TUKAS
|
2,48 |
-3,88 |
434.888.077,76 |
18:10 |
|
TUPRS TUPRAS
|
180,50 |
-0,06 |
2.730.199.412,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16 |
-0,49 |
162.145.984,15 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,86 |
-0,47 |
11.302.232,76 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,31 |
0,00 |
374.422.403,77 |
18:10 |
|
UFUK UFUK YATIRIM
|
908,50 |
-3,40 |
12.075.098,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,14 |
-2,39 |
10.900.404,68 |
18:10 |
|
ULKER ULKER BISKUVI
|
105,00 |
-0,76 |
532.987.805,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,67 |
0,00 |
58.648.730,29 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
188,60 |
-2,83 |
31.574.587,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,77 |
-0,64 |
32.355.032,63 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,31 |
-0,39 |
13.993.874,62 |
18:10 |
|
USAK USAK SERAMIK
|
3,84 |
1,86 |
1.103.795.565,46 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
24,48 |
-1,37 |
2.162.994.357,64 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,79 |
-2,19 |
85.167.811,42 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
60,35 |
-2,03 |
62.308.886,90 |
18:10 |
|
VANGD VANET GIDA
|
39,94 |
-4,13 |
18.985.224,80 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,13 |
0,31 |
25.660.241,81 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,44 |
-2,09 |
22.047.334,74 |
18:10 |
|
VERUS VERUSA HOLDING
|
282,25 |
-5,05 |
63.812.718,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,28 |
-3,47 |
81.919.240,74 |
18:10 |
|
VESTL VESTEL
|
33,80 |
-2,09 |
255.320.360,20 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,30 |
-2,53 |
3.547.362,44 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,35 |
-0,84 |
115.102.949,70 |
18:10 |
|
VKING VIKING KAGIT
|
28,72 |
0,21 |
15.552.954,22 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,10 |
-1,90 |
111.045.637,97 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
153,40 |
9,96 |
1.509.029.180,10 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
281,50 |
-0,62 |
57.232.298,00 |
18:10 |
|
YATAS YATAS
|
32,80 |
0,92 |
30.776.220,02 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,84 |
-4,68 |
55.832.581,48 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,00 |
-3,85 |
3.192.204,30 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,14 |
-0,40 |
264.893.638,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37 |
7,24 |
328.007.252,47 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
128,00 |
-1,23 |
54.785.665,80 |
18:10 |
|
YGYO YESIL GMYO
|
2,00 |
8,70 |
17.511.398,46 |
18:10 |
|
YIGIT YIGIT AKU
|
25,66 |
-1,84 |
45.710.945,20 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
31,40 |
-0,19 |
4.968.098.931,64 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,76 |
-2,21 |
29.869.990,92 |
18:10 |
|
YONGA YONGA MOBILYA
|
63,90 |
1,59 |
2.271.789,15 |
18:10 |
|
YUNSA YUNSA
|
6,98 |
-1,41 |
43.040.453,89 |
18:10 |
|
YYAPI YESIL YAPI
|
1,92 |
5,49 |
1.019.793.586,06 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,09 |
-0,88 |
60.062.975,15 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,51 |
-2,41 |
13.527.549,99 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,35 |
-1,47 |
172.020.404,39 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,02 |
1,86 |
25.236.423,26 |
18:10 |
