Henüz son dakika haber eklenmedi.
Açılış 11.118
Dünkü Kapanış 11.123
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,87 | -0,50 | 16:00:39 |
| AGHOL | 28,42 | -0,63 | 16:00:56 |
| AGROT | 7,10 | 0,00 | 15:57:04 |
| AHGAZ | 26,12 | -0,31 | 15:59:48 |
| AKBNK | 67,60 | 2,35 | 16:00:45 |
| AKSA | 10,34 | -0,48 | 16:00:58 |
| AKSEN | 60,55 | -1,22 | 16:00:14 |
| ALARK | 95,25 | 1,65 | 16:00:57 |
| ALTNY | 61,60 | -0,88 | 16:00:52 |
| ANHYT | 97,85 | 1,72 | 16:00:26 |
| ANSGR | 22,38 | -0,44 | 16:00:32 |
| ARCLK | 108,00 | -0,55 | 16:00:48 |
| ASELS | 186,90 | -0,43 | 16:01:01 |
| ASTOR | 98,95 | 1,02 | 16:00:42 |
| AVPGY | 55,85 | -0,27 | 16:00:49 |
| BALSU | 17,23 | 0,17 | 16:00:54 |
| BERA | 16,87 | -1,11 | 16:00:09 |
| BIMAS | 533,00 | -3,00 | 16:01:02 |
| BINHO | 10,04 | 0,30 | 16:00:21 |
| BRSAN | 480,75 | -1,08 | 16:00:57 |
| BRYAT | 2.343,00 | -1,14 | 16:00:26 |
| BSOKE | 14,90 | -1,72 | 16:01:01 |
| BTCIM | 3,59 | -0,55 | 16:00:41 |
| CANTE | 2,17 | 0,46 | 16:00:54 |
| CCOLA | 51,95 | -1,05 | 16:00:55 |
| CIMSA | 48,26 | 0,12 | 16:00:53 |
| CLEBI | 1.589,00 | -0,50 | 16:00:40 |
| CWENE | 26,96 | 7,67 | 16:00:59 |
| DAPGM | 11,31 | 0,62 | 15:59:27 |
| DOAS | 185,10 | -2,63 | 16:00:39 |
| DOHOL | 17,66 | 0,28 | 16:00:24 |
| ECILC | 93,00 | -0,32 | 16:00:46 |
| EFOR | 26,96 | 7,15 | 16:00:39 |
| EGEEN | 7.125,00 | -0,70 | 16:01:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 21,82 | 0,00 | 16:01:01 |
| ENERY | 10,46 | -0,57 | 16:00:40 |
| ENJSA | 82,80 | 0,73 | 16:00:53 |
| ENKAI | 80,15 | 0,63 | 16:01:02 |
| EREGL | 24,02 | 0,42 | 16:00:29 |
| EUPWR | 30,72 | 1,45 | 16:00:26 |
| FROTO | 91,10 | -1,14 | 16:01:02 |
| GARAN | 141,90 | -0,07 | 16:00:53 |
| GENIL | 195,00 | 1,25 | 15:57:05 |
| GESAN | 45,10 | 0,58 | 16:00:08 |
| GLRMK | 164,90 | -0,48 | 15:57:06 |
| GOLTS | 320,75 | 0,55 | 16:00:29 |
| GRTHO | 313,00 | 1,54 | 16:01:02 |
| GSRAY | 1,27 | -0,78 | 16:00:58 |
| GUBRF | 304,00 | -0,65 | 16:00:50 |
| HALKB | 41,48 | 0,44 | 16:01:03 |
| HEKTS | 3,21 | -0,62 | 16:00:49 |
| IEYHO | 58,90 | 0,86 | 16:00:36 |
| ISCTR | 14,07 | 1,30 | 16:00:57 |
| ISMEN | 42,36 | 2,07 | 16:01:03 |
| KARSN | 9,44 | 0,00 | 15:58:48 |
| KCAER | 10,40 | -0,29 | 16:00:46 |
| KCHOL | 174,80 | 0,52 | 16:00:39 |
| KONTR | 31,72 | -1,67 | 16:00:58 |
| KONYA | 4.757,50 | -0,52 | 15:57:30 |
| KRDMD | 25,96 | 0,85 | 16:00:14 |
| KTLEV | 17,37 | -2,36 | 16:00:50 |
| LMKDC | 28,68 | -0,55 | 16:01:03 |
| MAGEN | 31,74 | 2,32 | 16:00:38 |
| MAVI | 37,84 | -1,92 | 16:00:46 |
| MGROS | 513,50 | -2,75 | 16:00:53 |
| MIATK | 35,68 | -0,89 | 16:00:37 |
| MPARK | 322,50 | -0,77 | 16:01:01 |
| OBAMS | 7,57 | -0,66 | 16:00:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5,44 | 1,30 | 16:00:00 |
| OTKAR | 481,50 | -0,67 | 15:56:52 |
| OYAKC | 24,56 | 2,16 | 16:00:57 |
| PASEU | 135,90 | -1,16 | 16:00:30 |
| PETKM | 17,52 | -1,02 | 16:00:31 |
| PGSUS | 203,80 | -0,88 | 16:00:40 |
| RALYH | 203,10 | 4,15 | 16:00:57 |
| REEDR | 7,37 | 0,00 | 16:00:49 |
| SAHOL | 86,25 | 1,65 | 16:01:01 |
| SASA | 2,96 | -0,67 | 16:01:01 |
| SISE | 37,70 | 0,80 | 16:00:53 |
| SKBNK | 8,25 | 0,86 | 16:00:49 |
| SMRTG | 25,62 | 0,95 | 16:00:38 |
| SOKM | 47,00 | -0,34 | 16:00:57 |
| TABGD | 220,70 | -0,09 | 16:00:59 |
| TAVHL | 278,25 | -0,98 | 16:00:41 |
| TCELL | 98,10 | 0,87 | 16:01:00 |
| THYAO | 280,00 | 0,36 | 16:00:46 |
| TKFEN | 69,60 | -0,29 | 16:00:56 |
| TOASO | 233,50 | -0,68 | 16:00:39 |
| TRALT | 35,44 | 0,51 | 16:00:31 |
| TRENJ | 75,40 | -0,20 | 16:00:15 |
| TRMET | 94,80 | -0,73 | 16:01:01 |
| TSKB | 13,25 | 0,38 | 15:59:27 |
| TTKOM | 57,60 | 0,26 | 16:00:23 |
| TTRAK | 520,50 | -1,33 | 15:56:31 |
| TUKAS | 2,57 | -1,15 | 16:01:00 |
| TUPRS | 196,90 | -0,56 | 16:00:49 |
| TURSG | 11,63 | -0,51 | 16:01:02 |
| ULKER | 112,50 | -0,62 | 16:01:03 |
| VAKBN | 32,36 | 5,06 | 16:00:50 |
| VESTL | 32,32 | -0,55 | 15:58:04 |
